Sejarah kurs harian KHR /PYG sejak Minggu, 18 April 2004.
Maksimum dicapai pada
1 Riel Kamboja = 1.8468 Guarani Paraguay
minimum pada
1 Riel Kamboja = 0.5137 Guarani Paraguay
Date | KHR/PYG |
---|---|
1.8413 | |
1.8447 | |
1.8391 | |
1.8419 | |
1.8353 | |
1.8329 | |
1.8226 | |
1.8313 | |
1.8223 | |
1.8284 | |
1.8161 | |
1.7993 | |
1.7974 | |
1.7910 | |
1.7851 | |
1.7897 | |
1.7870 | |
1.7791 | |
1.7857 | |
1.7897 | |
1.7806 | |
1.7701 | |
1.7832 | |
1.7962 | |
1.7771 | |
1.7876 | |
1.8032 | |
1.8108 | |
1.8049 | |
1.8057 | |
1.8129 | |
1.8005 | |
1.7963 | |
1.7836 | |
1.7723 | |
1.7669 | |
1.7707 | |
1.7670 | |
1.7574 | |
1.7426 | |
1.7527 | |
1.7595 | |
1.7561 | |
1.7626 | |
1.7631 | |
1.7573 | |
1.7612 | |
1.7667 | |
1.7595 | |
1.7616 | |
1.7609 | |
1.7557 | |
1.7443 | |
1.7545 | |
1.7625 | |
1.7493 | |
1.7331 | |
1.7577 | |
1.7580 | |
1.7564 | |
1.7806 | |
1.7770 | |
1.8028 | |
1.7896 | |
1.7787 | |
1.7843 | |
1.8008 | |
1.8074 | |
1.8034 | |
1.7786 | |
1.7873 | |
1.7758 | |
1.7622 | |
1.7143 | |
1.7511 | |
1.7460 | |
1.7287 | |
1.7003 | |
1.7540 | |
1.7580 | |
1.7440 | |
1.7329 | |
1.7210 | |
1.7141 | |
1.6921 | |
1.6951 | |
1.6800 | |
1.6758 | |
1.6665 | |
1.6752 | |
1.6750 | |
1.6657 | |
1.6753 | |
1.6822 | |
1.6825 | |
1.6863 | |
1.6801 | |
1.6907 | |
1.6848 | |
1.6883 | |
1.6817 | |
1.6888 | |
1.6828 | |
1.6966 | |
1.6831 | |
1.6821 | |
1.6906 | |
1.7256 | |
1.7138 | |
1.7121 | |
1.7319 | |
1.7043 | |
1.7043 | |
1.7176 | |
1.7446 | |
1.7210 | |
1.7045 | |
1.7045 | |
1.6870 | |
1.6701 | |
1.6633 | |
1.6766 | |
1.6695 | |
1.6778 | |
1.6823 | |
1.6880 | |
1.6918 | |
1.6927 | |
1.6953 | |
1.6936 | |
1.6917 | |
1.6913 | |
1.6826 | |
1.6867 | |
1.6907 | |
1.6952 | |
1.6997 | |
1.7006 | |
1.7017 | |
1.6972 | |
1.6966 | |
1.6962 | |
1.6761 | |
1.6689 | |
1.6685 | |
1.6614 | |
1.6575 | |
1.6471 | |
1.6572 | |
1.6646 | |
1.6558 | |
1.6449 | |
1.6690 | |
1.6235 | |
1.6054 | |
1.5953 | |
1.5444 | |
1.5897 | |
1.5914 | |
1.6104 | |
1.6310 | |
1.6383 | |
1.6256 | |
1.6212 | |
1.6428 | |
1.6797 | |
1.7067 | |
1.7070 | |
1.6814 | |
1.6924 | |
1.7083 | |
1.6803 | |
1.7136 | |
1.7248 | |
1.7305 | |
1.7358 | |
1.7372 | |
1.7306 | |
1.7294 | |
1.7290 | |
1.7179 | |
1.7118 | |
1.7069 | |
1.7020 | |
1.7039 | |
1.7054 | |
1.6913 | |
1.7026 | |
1.6965 | |
1.7016 | |
1.6946 | |
1.6880 | |
1.6790 | |
1.6908 | |
1.6889 | |
1.6682 | |
1.6627 | |
1.6534 | |
1.6595 | |
1.6443 | |
1.6161 | |
1.6104 | |
1.6063 | |
1.6024 | |
1.5913 | |
1.5856 | |
1.6085 | |
1.5995 | |
1.5855 | |
1.6089 | |
1.6144 | |
1.6260 | |
1.6041 | |
1.6103 | |
1.5978 | |
1.6032 | |
1.5943 | |
1.5921 | |
1.6022 | |
1.6038 | |
1.6078 | |
1.5984 | |
1.5930 | |
1.5904 | |
1.5889 | |
1.5859 | |
1.5790 | |
1.5884 | |
1.5928 | |
1.5897 | |
1.5836 | |
1.5887 | |
1.5916 | |
1.5916 | |
1.5763 | |
1.5673 | |
1.5583 | |
1.5592 | |
1.5440 | |
1.5323 | |
1.5221 | |
1.5134 | |
1.4982 | |
1.4804 | |
1.4735 | |
1.4676 | |
1.4644 | |
1.4724 | |
1.5079 | |
1.5130 | |
1.5270 | |
1.5351 | |
1.5393 | |
1.5421 | |
1.5528 | |
1.5488 | |
1.5718 | |
1.5564 | |
1.5489 | |
1.5350 | |
1.5294 | |
1.5337 | |
1.5410 | |
1.5375 | |
1.5290 | |
1.5854 | |
1.5435 | |
1.5231 | |
1.5138 | |
1.5059 | |
1.5004 | |
1.5059 | |
1.5167 | |
1.4982 | |
1.4992 | |
1.4806 | |
1.4715 | |
1.4724 | |
1.4673 | |
1.4731 | |
1.4666 | |
1.4626 | |
1.4500 | |
1.4769 | |
1.4821 | |
1.4683 | |
1.4593 | |
1.4500 | |
1.4426 | |
1.4307 | |
1.4267 | |
1.4271 | |
1.4272 | |
1.4230 | |
1.4194 | |
1.4124 | |
1.4104 | |
1.4116 | |
1.4147 | |
1.4124 | |
1.4064 | |
1.4011 | |
1.4016 | |
1.3972 | |
1.3993 | |
1.4032 | |
1.4000 | |
1.3947 | |
1.3765 | |
1.3740 | |
1.3719 | |
1.3765 | |
1.3798 | |
1.3916 | |
1.3880 | |
1.4045 | |
1.3824 | |
1.3767 | |
1.3724 | |
1.3915 | |
1.3955 | |
1.3816 | |
1.4013 | |
1.4002 | |
1.3989 | |
1.3978 | |
1.3914 | |
1.3754 | |
1.3965 | |
1.3984 | |
1.3912 | |
1.3934 | |
1.4037 | |
1.4011 | |
1.3920 | |
1.4096 | |
1.3992 | |
1.3974 | |
1.3964 | |
1.3970 | |
1.3992 | |
1.3964 | |
1.3975 | |
1.3985 | |
1.3995 | |
1.3895 | |
1.3573 | |
1.3664 | |
1.3591 | |
1.3364 | |
1.3586 | |
1.3592 | |
1.3555 | |
1.3657 | |
1.3591 | |
1.3846 | |
1.3699 | |
1.3720 | |
1.3929 | |
1.3997 | |
1.3990 | |
1.3962 | |
1.3843 | |
1.3866 | |
1.3915 | |
1.3677 | |
1.4398 | |
1.4273 | |
1.3967 | |
1.3677 | |
1.3571 | |
1.3893 | |
1.4284 | |
1.4416 | |
1.4289 | |
1.4482 | |
1.4267 | |
1.4454 | |
1.4546 | |
1.4491 | |
1.4494 | |
1.4446 | |
1.4427 | |
1.4591 | |
1.4536 | |
1.4615 | |
1.4447 | |
1.4367 | |
1.4227 | |
1.4093 | |
1.3919 | |
1.3758 | |
1.3662 | |
1.3818 | |
1.3676 | |
1.3736 | |
1.3836 | |
1.3625 | |
1.3534 | |
1.3689 | |
1.3611 | |
1.3563 | |
1.3774 | |
1.3697 | |
1.3745 | |
1.3894 | |
1.3781 | |
1.3843 | |
1.3908 | |
1.4011 | |
1.3994 | |
1.3900 | |
1.3952 | |
1.3840 | |
1.3818 | |
1.3836 | |
1.3971 | |
1.4110 | |
1.4128 | |
1.4200 | |
1.4334 | |
1.4408 | |
1.4291 | |
1.4346 | |
1.4508 | |
1.4475 | |
1.4646 | |
1.4772 | |
1.4761 | |
1.4687 | |
1.4494 | |
1.4347 | |
1.4494 | |
1.4445 | |
1.4389 | |
1.4323 | |
1.4081 | |
1.4000 | |
1.4012 | |
1.3850 | |
1.3868 | |
1.4024 | |
1.4030 | |
1.3807 | |
1.3748 | |
1.3732 | |
1.3473 | |
1.3508 | |
1.3125 | |
1.3125 | |
1.2864 | |
1.2771 | |
1.2595 | |
1.2619 | |
1.2576 | |
1.2645 | |
1.2725 | |
1.2550 | |
1.2629 | |
1.2691 | |
1.2642 | |
1.2507 | |
1.2501 | |
1.2575 | |
1.2541 | |
1.2541 | |
1.2422 | |
1.2422 | |
1.2400 | |
1.2256 | |
1.2063 | |
1.1931 | |
1.1996 | |
1.1878 | |
1.1572 | |
1.1626 | |
1.1749 | |
1.1726 | |
1.1729 | |
1.1881 | |
1.1869 | |
1.1636 | |
1.1589 | |
1.1556 | |
1.1379 | |
1.1423 | |
1.1402 | |
1.1409 | |
1.1385 | |
1.1480 | |
1.1472 | |
1.1379 | |
1.1357 | |
1.1315 | |
1.1200 | |
1.1154 | |
1.1080 | |
1.0972 | |
1.0632 | |
1.0564 | |
1.0487 | |
1.0479 | |
1.0553 | |
1.0511 | |
1.0561 | |
1.0520 | |
1.0614 | |
1.0447 | |
1.0433 | |
1.0586 | |
1.0870 | |
1.0912 | |
1.0925 | |
1.0936 | |
1.0988 | |
1.0968 | |
1.1008 | |
1.0993 | |
1.1076 | |
1.1039 | |
1.1057 | |
1.1088 | |
1.1106 | |
1.1081 | |
1.1105 | |
1.1042 | |
1.1081 | |
1.1114 | |
1.1210 | |
1.1206 | |
1.1506 | |
1.1719 | |
1.1677 | |
1.1597 | |
1.1529 | |
1.1531 | |
1.1474 | |
1.1479 | |
1.1330 | |
1.1213 | |
1.1087 | |
1.1117 | |
1.1104 | |
1.1149 | |
1.0996 | |
1.0970 | |
1.0908 | |
1.0944 | |
1.0989 | |
1.0900 | |
1.0953 | |
1.1017 | |
1.0963 | |
1.0911 | |
1.0890 | |
1.0840 | |
1.0855 | |
1.0826 | |
1.0823 | |
1.1100 | |
1.1161 | |
1.1240 | |
1.0910 | |
1.0842 | |
1.0961 | |
1.0903 | |
1.0695 | |
1.0589 | |
1.0547 | |
1.0421 | |
1.0393 | |
1.0415 | |
1.0450 | |
1.0260 | |
1.0197 | |
1.0172 | |
1.0106 | |
1.0066 | |
1.0064 | |
0.9921 | |
0.9938 | |
1.0088 | |
1.0358 | |
1.0447 | |
1.0502 | |
1.0494 | |
1.0524 | |
1.0747 | |
1.0620 | |
1.0690 | |
1.0779 | |
1.0957 | |
1.1113 | |
1.1166 | |
1.1167 | |
1.1154 | |
1.1091 | |
1.1068 | |
1.1091 | |
1.1042 | |
1.1030 | |
1.0984 | |
1.0976 | |
1.0903 | |
1.0901 | |
1.0937 | |
1.0873 | |
1.0876 | |
1.0893 | |
1.0873 | |
1.0879 | |
1.0632 | |
1.0950 | |
1.0885 | |
1.1056 | |
1.1212 | |
1.1080 | |
1.1035 | |
1.1061 | |
1.0789 | |
1.0733 | |
1.0842 | |
1.0623 | |
1.0769 | |
1.0744 | |
1.0749 | |
1.0701 | |
1.0655 | |
1.0775 | |
1.0720 | |
1.0610 | |
1.0625 | |
1.0814 | |
1.1088 | |
1.1191 | |
1.0958 | |
1.1426 | |
1.1308 | |
1.1394 | |
1.1282 | |
1.0979 | |
1.0871 | |
1.1069 | |
1.0971 | |
1.1080 | |
1.1025 | |
1.0736 | |
1.0429 | |
1.0261 | |
1.0294 | |
1.0253 | |
1.0211 | |
1.0190 | |
1.0172 | |
1.0194 | |
0.9851 | |
0.9644 | |
0.9536 | |
0.9516 | |
0.9473 | |
0.9448 | |
0.9573 | |
0.9149 | |
0.9498 | |
0.9680 | |
0.9727 | |
0.9730 | |
0.9710 | |
0.9767 | |
0.9804 | |
0.9787 | |
0.9892 | |
0.9874 | |
0.9983 | |
0.9924 | |
0.9889 | |
1.0028 | |
1.0319 | |
1.0245 | |
1.0190 | |
1.0443 | |
1.0700 | |
1.0700 | |
1.1092 | |
1.1408 | |
1.1381 | |
1.1337 | |
1.1419 | |
1.1481 | |
1.1411 | |
1.1495 | |
1.1280 | |
1.1517 | |
1.1409 | |
1.1419 | |
1.1435 | |
1.1433 | |
1.1486 | |
1.1692 | |
1.1706 | |
1.1900 | |
1.1743 | |
1.1776 | |
1.1598 | |
1.1672 | |
1.1481 | |
1.1349 | |
1.1283 | |
1.1388 | |
1.1296 | |
1.1360 | |
1.1340 | |
1.1235 | |
1.1195 | |
1.1361 | |
1.1385 | |
1.1192 | |
1.1286 | |
1.1188 | |
1.1313 | |
1.1338 | |
1.1397 | |
1.1190 | |
1.1304 | |
1.1273 | |
1.1292 | |
1.1113 | |
1.1195 | |
1.1233 | |
1.1278 | |
1.1343 | |
1.1238 | |
1.1232 | |
1.1342 | |
1.1342 | |
1.1259 | |
1.1255 | |
1.1306 | |
1.1257 | |
1.1207 | |
1.1456 | |
1.1283 | |
1.1293 | |
1.1059 | |
1.1036 | |
1.1321 | |
1.0810 | |
1.1259 | |
1.1516 | |
1.1583 | |
1.1669 | |
1.1762 | |
1.1712 | |
1.1733 | |
1.1762 | |
1.1629 | |
1.1647 | |
1.1716 | |
1.1810 | |
1.1945 | |
1.1936 | |
1.1993 | |
1.1957 | |
1.2007 | |
1.1999 | |
1.1927 | |
1.1840 | |
1.2021 | |
1.2065 | |
1.2115 | |
1.1989 | |
1.2149 | |
1.1993 | |
1.2091 | |
1.2172 | |
1.2171 | |
1.2037 | |
1.2167 | |
1.2148 | |
1.2234 | |
1.2213 | |
1.2109 | |
1.2320 | |
1.2349 | |
1.2442 | |
1.2563 | |
1.2679 | |
1.2564 | |
1.2419 | |
1.2524 | |
1.2384 | |
1.2402 | |
1.2188 | |
1.2365 | |
1.2064 | |
1.1820 | |
1.2085 | |
1.2190 | |
1.2151 | |
1.2044 | |
1.2129 | |
1.1824 | |
1.2082 | |
1.1754 | |
1.1647 | |
1.1244 | |
1.1447 | |
1.0894 | |
1.0164 | |
0.9906 | |
0.9842 | |
0.9919 | |
0.9765 | |
0.9641 | |
0.9632 | |
0.9646 | |
0.9681 | |
0.9552 | |
0.9572 | |
0.9537 | |
0.9651 | |
0.9500 | |
0.9577 | |
0.9782 | |
0.9469 | |
0.9933 | |
1.0081 | |
1.0293 | |
1.0230 | |
1.0258 | |
1.0261 | |
1.0387 | |
1.0419 | |
1.0880 | |
1.2060 | |
1.2300 | |
1.2140 | |
1.2497 | |
1.2574 | |
1.2397 | |
1.2554 | |
1.2557 | |
1.2643 | |
1.2466 | |
1.2499 | |
1.2479 | |
1.2543 | |
1.2470 | |
1.2577 | |
1.2594 | |
1.2563 | |
1.2529 | |
1.2454 | |
1.2450 | |
1.2404 | |
1.2521 | |
1.2476 | |
1.2445 | |
1.2557 | |
1.2693 | |
1.2651 | |
1.2595 | |
1.2701 | |
1.2611 | |
1.2658 | |
1.2828 | |
1.2843 | |
1.2860 | |
1.2818 | |
1.2841 | |
1.2842 | |
1.2888 | |
1.2863 | |
1.2860 | |
1.2882 | |
1.2916 | |
1.2842 | |
1.2864 | |
1.2880 | |
1.2802 | |
1.2784 | |
1.2834 | |
1.2798 | |
1.2923 | |
1.2878 | |
1.2823 | |
1.2809 | |
1.2840 | |
1.2907 | |
1.2900 | |
1.2889 | |
1.2874 | |
1.2911 | |
1.2986 | |
1.2945 | |
1.3105 | |
1.3062 | |
1.3025 | |
1.3064 | |
1.3072 | |
1.3132 | |
1.3061 | |
1.3301 | |
1.3326 | |
1.3428 | |
1.3281 | |
1.3256 | |
1.3175 | |
1.3044 | |
1.3062 | |
1.3050 | |
1.2846 | |
1.2867 | |
1.2940 | |
1.3379 | |
1.3409 | |
1.3571 | |
1.3616 | |
1.3689 | |
1.3658 | |
1.3706 | |
1.3614 | |
1.3663 | |
1.3662 | |
1.3835 | |
1.3879 | |
1.3918 | |
1.3924 | |
1.3934 | |
1.4005 | |
1.4195 | |
1.4521 | |
1.4254 | |
1.4137 | |
1.4255 | |
1.4262 | |
1.4254 | |
1.4580 | |
1.4401 | |
1.4936 | |
1.5066 | |
1.4957 | |
1.5035 | |
1.4888 | |
1.5047 | |
1.4982 | |
1.5019 | |
1.5103 | |
1.5038 | |
1.5052 | |
1.5084 | |
1.5285 | |
1.5248 | |
1.4383 | |
1.5209 | |
1.5202 | |
1.5342 | |
1.5246 | |
1.4945 | |
1.4866 | |
1.4931 | |
1.4765 | |
1.4765 | |
1.4908 | |
1.4876 | |
1.4854 | |
1.4713 | |
1.4901 | |
1.4931 | |
1.4945 | |
1.4714 | |
1.4753 | |
1.4881 | |
1.4922 | |
1.4492 | |
1.4507 | |
1.4543 | |
1.4780 | |
1.4744 | |
1.4785 | |
1.4771 | |
1.4913 | |
1.5058 | |
1.5201 | |
1.5227 | |
1.5338 | |
1.5416 | |
1.5446 | |
1.5419 | |
1.5489 | |
1.5511 | |
1.5695 | |
1.6359 | |
1.6357 | |
1.6346 | |
1.6301 | |
1.6290 | |
1.6324 | |
1.6510 | |
1.6497 | |
1.6482 | |
1.6352 | |
1.6377 | |
1.6239 | |
1.6230 | |
1.5899 | |
1.5882 | |
1.5886 | |
1.5889 | |
1.5908 | |
1.5900 | |
1.5855 | |
1.5876 | |
1.5896 | |
1.5802 | |
1.5745 | |
1.5695 | |
1.5486 | |
1.5431 | |
1.5421 | |
1.5390 | |
1.5374 | |
1.5402 | |
1.5406 | |
1.5397 | |
1.5444 | |
1.5393 | |
1.5398 | |
1.5373 | |
1.4853 | |
1.4859 | |
1.4802 | |
1.4751 | |
1.4671 | |
1.4670 | |
1.4671 | |
1.4675 | |
1.4469 | |
1.4778 | |
1.4462 | |
1.4461 | |
1.5571 | |
1.5573 |