Sejarah kurs harian KHR /ILS sejak Selasa, 20 April 2004.
Maksimum dicapai pada
1 Riel Kamboja = 0.0011988 Shekel Baru Israel
minimum pada
1 Riel Kamboja = 0.0003165 Shekel Baru Israel
Date | KHR/ILS |
---|---|
0.0008943 | |
0.0009009 | |
0.0009062 | |
0.0009132 | |
0.0009182 | |
0.0009263 | |
0.0009283 | |
0.0009287 | |
0.0009138 | |
0.0009098 | |
0.0009003 | |
0.0008987 | |
0.0008948 | |
0.0008794 | |
0.0008934 | |
0.0008919 | |
0.0008982 | |
0.0008982 | |
0.0008959 | |
0.0009229 | |
0.0009204 | |
0.0009053 | |
0.0008794 | |
0.0008792 | |
0.0008913 | |
0.0009025 | |
0.0009046 | |
0.0009011 | |
0.0009059 | |
0.0009382 | |
0.0009446 | |
0.0009773 | |
0.0009830 | |
0.0009691 | |
0.0009587 | |
0.0009296 | |
0.0009260 | |
0.0009282 | |
0.0009228 | |
0.0009133 | |
0.0009160 | |
0.0009188 | |
0.0009046 | |
0.0008943 | |
0.0008878 | |
0.0008861 | |
0.0008804 | |
0.0008978 | |
0.0008971 | |
0.0008819 | |
0.0008772 | |
0.0008723 | |
0.0009059 | |
0.0009072 | |
0.0008909 | |
0.0008885 | |
0.0008790 | |
0.0008803 | |
0.0009003 | |
0.0008983 | |
0.0008950 | |
0.0008830 | |
0.0009070 | |
0.0008764 | |
0.0008611 | |
0.0008467 | |
0.0008437 | |
0.0008172 | |
0.0008305 | |
0.0008426 | |
0.0008513 | |
0.0008509 | |
0.0008407 | |
0.0008326 | |
0.0008279 | |
0.0008286 | |
0.0008383 | |
0.0008281 | |
0.0008579 | |
0.0008493 | |
0.0008610 | |
0.0008533 | |
0.0008621 | |
0.0008593 | |
0.0008495 | |
0.0008377 | |
0.0008171 | |
0.0008262 | |
0.0008049 | |
0.0008019 | |
0.0007977 | |
0.0008044 | |
0.0008179 | |
0.0008396 | |
0.0008436 | |
0.0008536 | |
0.0008594 | |
0.0008418 | |
0.0008466 | |
0.0008529 | |
0.0008163 | |
0.0008223 | |
0.0008228 | |
0.0008357 | |
0.0008451 | |
0.0008277 | |
0.0008151 | |
0.0007972 | |
0.0008080 | |
0.0008069 | |
0.0007884 | |
0.0007901 | |
0.0007997 | |
0.0007842 | |
0.0007823 | |
0.0007817 | |
0.0007619 | |
0.0007704 | |
0.0007635 | |
0.0007647 | |
0.0007764 | |
0.0007654 | |
0.0007780 | |
0.0007785 | |
0.0007589 | |
0.0007626 | |
0.0007648 | |
0.0007646 | |
0.0007857 | |
0.0007894 | |
0.0007917 | |
0.0007893 | |
0.0007828 | |
0.0007865 | |
0.0007862 | |
0.0007848 | |
0.0007889 | |
0.0007915 | |
0.0007929 | |
0.0007885 | |
0.0007909 | |
0.0007994 | |
0.0008110 | |
0.0008058 | |
0.0008023 | |
0.0007983 | |
0.0008015 | |
0.0007946 | |
0.0007958 | |
0.0007985 | |
0.0007973 | |
0.0008066 | |
0.0008010 | |
0.0008018 | |
0.0007994 | |
0.0008058 | |
0.0008146 | |
0.0008198 | |
0.0008221 | |
0.0008132 | |
0.0008151 | |
0.0008219 | |
0.0008118 | |
0.0008024 | |
0.0007938 | |
0.0008004 | |
0.0008108 | |
0.0008066 | |
0.0007930 | |
0.0007819 | |
0.0007929 | |
0.0007996 | |
0.0008033 | |
0.0008031 | |
0.0007994 | |
0.0008137 | |
0.0008274 | |
0.0008295 | |
0.0008269 | |
0.0008399 | |
0.0008275 | |
0.0008248 | |
0.0008246 | |
0.0008299 | |
0.0008465 | |
0.0008458 | |
0.0008346 | |
0.0008226 | |
0.0008168 | |
0.0008308 | |
0.0008307 | |
0.0008312 | |
0.0008279 | |
0.0008324 | |
0.0008360 | |
0.0008352 | |
0.0008429 | |
0.0008402 | |
0.0008460 | |
0.0008584 | |
0.0008376 | |
0.0008473 | |
0.0008554 | |
0.0008603 | |
0.0008531 | |
0.0008585 | |
0.0008588 | |
0.0008763 | |
0.0008822 | |
0.0008821 | |
0.0008792 | |
0.0009165 | |
0.0009201 | |
0.0008679 | |
0.0008548 | |
0.0008394 | |
0.0008374 | |
0.0008372 | |
0.0008454 | |
0.0008518 | |
0.0008518 | |
0.0008523 | |
0.0008529 | |
0.0008501 | |
0.0008565 | |
0.0008604 | |
0.0008507 | |
0.0008544 | |
0.0008538 | |
0.0008534 | |
0.0008597 | |
0.0008665 | |
0.0008679 | |
0.0008721 | |
0.0008626 | |
0.0008594 | |
0.0008463 | |
0.0008574 | |
0.0008642 | |
0.0008623 | |
0.0008624 | |
0.0008571 | |
0.0008631 | |
0.0008489 | |
0.0008528 | |
0.0008624 | |
0.0008642 | |
0.0008668 | |
0.0008765 | |
0.0008700 | |
0.0008872 | |
0.0008832 | |
0.0008787 | |
0.0008916 | |
0.0008892 | |
0.0008832 | |
0.0008786 | |
0.0008843 | |
0.0008926 | |
0.0008830 | |
0.0008781 | |
0.0008889 | |
0.0009018 | |
0.0009070 | |
0.0008975 | |
0.0009422 | |
0.0009206 | |
0.0009010 | |
0.0009053 | |
0.0009095 | |
0.0009001 | |
0.0009164 | |
0.0009209 | |
0.0009117 | |
0.0009234 | |
0.0009278 | |
0.0009361 | |
0.0009382 | |
0.0009288 | |
0.0009242 | |
0.0009175 | |
0.0009166 | |
0.0009054 | |
0.0009122 | |
0.0009129 | |
0.0008990 | |
0.0008923 | |
0.0008942 | |
0.0008904 | |
0.0008721 | |
0.0008734 | |
0.0008774 | |
0.0008839 | |
0.0008915 | |
0.0009000 | |
0.0009074 | |
0.0009104 | |
0.0009014 | |
0.0008984 | |
0.0008962 | |
0.0008940 | |
0.0009006 | |
0.0008894 | |
0.0008937 | |
0.0008791 | |
0.0008733 | |
0.0008760 | |
0.0008777 | |
0.0008830 | |
0.0008870 | |
0.0008880 | |
0.0008819 | |
0.0008790 | |
0.0008884 | |
0.0008812 | |
0.0008820 | |
0.0008699 | |
0.0008674 | |
0.0008590 | |
0.0008689 | |
0.0008665 | |
0.0008710 | |
0.0008555 | |
0.0008468 | |
0.0008444 | |
0.0008389 | |
0.0008444 | |
0.0008571 | |
0.0008580 | |
0.0008631 | |
0.0008648 | |
0.0008541 | |
0.0008619 | |
0.0008652 | |
0.0008677 | |
0.0008642 | |
0.0008685 | |
0.0008597 | |
0.0008597 | |
0.0008627 | |
0.0008693 | |
0.0008619 | |
0.0008672 | |
0.0008637 | |
0.0008781 | |
0.0008765 | |
0.0008841 | |
0.0008758 | |
0.0008830 | |
0.0008727 | |
0.0008711 | |
0.0008759 | |
0.0008685 | |
0.0008565 | |
0.0008612 | |
0.0008619 | |
0.0008673 | |
0.0008693 | |
0.0008738 | |
0.0008848 | |
0.0008931 | |
0.0008927 | |
0.0008934 | |
0.0009137 | |
0.0009174 | |
0.0009143 | |
0.0009119 | |
0.0009103 | |
0.0009132 | |
0.0009197 | |
0.0009204 | |
0.0009161 | |
0.0009313 | |
0.0009365 | |
0.0009300 | |
0.0009393 | |
0.0009448 | |
0.0009602 | |
0.0009580 | |
0.0009621 | |
0.0009552 | |
0.0009585 | |
0.0009454 | |
0.0009516 | |
0.0009615 | |
0.0009693 | |
0.0009624 | |
0.0009511 | |
0.0009509 | |
0.0009557 | |
0.0009448 | |
0.0009359 | |
0.0009211 | |
0.0009243 | |
0.0009260 | |
0.0009282 | |
0.0009325 | |
0.0009331 | |
0.0009265 | |
0.0009352 | |
0.0009377 | |
0.0009351 | |
0.0009491 | |
0.0009457 | |
0.0009561 | |
0.0009493 | |
0.0009527 | |
0.0009506 | |
0.0009450 | |
0.0009482 | |
0.0009467 | |
0.0009577 | |
0.0009371 | |
0.0009369 | |
0.0009312 | |
0.0009422 | |
0.0009486 | |
0.0009487 | |
0.0009475 | |
0.0009593 | |
0.0009684 | |
0.0009765 | |
0.0009797 | |
0.0009781 | |
0.0009794 | |
0.0009691 | |
0.0009692 | |
0.0009839 | |
0.0009860 | |
0.0009802 | |
0.0009711 | |
0.0009656 | |
0.0009655 | |
0.0009634 | |
0.0009580 | |
0.0009594 | |
0.0009660 | |
0.0009674 | |
0.0009691 | |
0.0009653 | |
0.0009550 | |
0.0009589 | |
0.0009527 | |
0.0009405 | |
0.0009502 | |
0.0009609 | |
0.0009566 | |
0.0009489 | |
0.0009573 | |
0.0009574 | |
0.0009399 | |
0.0009304 | |
0.0009205 | |
0.0009168 | |
0.0009192 | |
0.0009341 | |
0.0009279 | |
0.0009154 | |
0.0009213 | |
0.0009333 | |
0.0009411 | |
0.0009420 | |
0.0009499 | |
0.0009558 | |
0.0009517 | |
0.0009569 | |
0.0009626 | |
0.0009674 | |
0.0009796 | |
0.0009923 | |
0.0009758 | |
0.0009846 | |
0.0009873 | |
0.0009958 | |
0.0009899 | |
0.0009870 | |
0.0009633 | |
0.0009536 | |
0.0009547 | |
0.0009675 | |
0.0009839 | |
0.0009636 | |
0.0009661 | |
0.0009716 | |
0.0009607 | |
0.0009656 | |
0.0009662 | |
0.0009753 | |
0.0009626 | |
0.0009497 | |
0.0009440 | |
0.0009365 | |
0.0009316 | |
0.0009244 | |
0.0009139 | |
0.0009144 | |
0.0009027 | |
0.0009001 | |
0.0008976 | |
0.0008928 | |
0.0008847 | |
0.0008768 | |
0.0008778 | |
0.0008654 | |
0.0008552 | |
0.0008426 | |
0.0008459 | |
0.0008442 | |
0.0008466 | |
0.0008459 | |
0.0008485 | |
0.0008534 | |
0.0008554 | |
0.0008569 | |
0.0008611 | |
0.0008615 | |
0.0008598 | |
0.0008596 | |
0.0008646 | |
0.0008661 | |
0.0008696 | |
0.0008663 | |
0.0008702 | |
0.0008708 | |
0.0008697 | |
0.0008656 | |
0.0008695 | |
0.0008768 | |
0.0008851 | |
0.0008838 | |
0.0008836 | |
0.0008806 | |
0.0008753 | |
0.0008733 | |
0.0008732 | |
0.0008730 | |
0.0008669 | |
0.0008754 | |
0.0008787 | |
0.0008748 | |
0.0008807 | |
0.0008904 | |
0.0008836 | |
0.0008883 | |
0.0008768 | |
0.0008722 | |
0.0008676 | |
0.0008676 | |
0.0008755 | |
0.0008688 | |
0.0008699 | |
0.0008732 | |
0.0008892 | |
0.0008833 | |
0.0008837 | |
0.0008738 | |
0.0008678 | |
0.0008714 | |
0.0008747 | |
0.0008842 | |
0.0008900 | |
0.0009073 | |
0.0008901 | |
0.0008844 | |
0.0009013 | |
0.0009020 | |
0.0009143 | |
0.0009290 | |
0.0009178 | |
0.0009049 | |
0.0008931 | |
0.0009010 | |
0.0009107 | |
0.0009129 | |
0.0009109 | |
0.0009164 | |
0.0009076 | |
0.0009260 | |
0.0009255 | |
0.0009380 | |
0.0009275 | |
0.0009259 | |
0.0009285 | |
0.0009247 | |
0.0009363 | |
0.0009367 | |
0.0009349 | |
0.0009444 | |
0.0009338 | |
0.0009357 | |
0.0009472 | |
0.0009588 | |
0.0009553 | |
0.0009686 | |
0.0009851 | |
0.0009809 | |
0.0009682 | |
0.0009645 | |
0.0009474 | |
0.0009484 | |
0.0009598 | |
0.0009637 | |
0.0009652 | |
0.0009583 | |
0.0009772 | |
0.0009910 | |
0.0009870 | |
0.0009924 | |
0.0010004 | |
0.0009787 | |
0.0009908 | |
0.0009817 | |
0.0009720 | |
0.0009628 | |
0.0009549 | |
0.0009636 | |
0.0009433 | |
0.0009458 | |
0.0009605 | |
0.0009538 | |
0.0009466 | |
0.0009550 | |
0.0009442 | |
0.0009287 | |
0.0009359 | |
0.0009378 | |
0.0009365 | |
0.0009297 | |
0.0009303 | |
0.0009393 | |
0.0009398 | |
0.0009458 | |
0.0009417 | |
0.0009288 | |
0.0009222 | |
0.0009186 | |
0.0009116 | |
0.0009159 | |
0.0009529 | |
0.0009516 | |
0.0009483 | |
0.0009352 | |
0.0009437 | |
0.0009363 | |
0.0009283 | |
0.0009424 | |
0.0009276 | |
0.0009099 | |
0.0009002 | |
0.0008839 | |
0.0008939 | |
0.0008881 | |
0.0008978 | |
0.0009153 | |
0.0009165 | |
0.0009124 | |
0.0009131 | |
0.0008900 | |
0.0008764 | |
0.0008755 | |
0.0008624 | |
0.0008667 | |
0.0008323 | |
0.0008295 | |
0.0008419 | |
0.0008400 | |
0.0008230 | |
0.0008383 | |
0.0008427 | |
0.0008343 | |
0.0008240 | |
0.0008480 | |
0.0008749 | |
0.0008810 | |
0.0008608 | |
0.0008407 | |
0.0008507 | |
0.0008678 | |
0.0008680 | |
0.0008702 | |
0.0008802 | |
0.0008783 | |
0.0008811 | |
0.0008958 | |
0.0009015 | |
0.0008958 | |
0.0009093 | |
0.0009127 | |
0.0009205 | |
0.0008960 | |
0.0008791 | |
0.0008841 | |
0.0008788 | |
0.0008849 | |
0.0008902 | |
0.0008890 | |
0.0008939 | |
0.0008948 | |
0.0008941 | |
0.0009062 | |
0.0008725 | |
0.0008590 | |
0.0008557 | |
0.0008402 | |
0.0008533 | |
0.0008597 | |
0.0008660 | |
0.0008757 | |
0.0008944 | |
0.0008927 | |
0.0009100 | |
0.0009042 | |
0.0008995 | |
0.0008832 | |
0.0008981 | |
0.0009175 | |
0.0009067 | |
0.0009188 | |
0.0009109 | |
0.0009223 | |
0.0009089 | |
0.0009120 | |
0.0009114 | |
0.0009205 | |
0.0009069 | |
0.0008982 | |
0.0008685 | |
0.0008828 | |
0.0008783 | |
0.0008882 | |
0.0008860 | |
0.0008817 | |
0.0008783 | |
0.0009000 | |
0.0008941 | |
0.0009053 | |
0.0009034 | |
0.0009063 | |
0.0009017 | |
0.0008944 | |
0.0008968 | |
0.0008955 | |
0.0008868 | |
0.0008867 | |
0.0009005 | |
0.0009146 | |
0.0009152 | |
0.0009133 | |
0.0009195 | |
0.0009141 | |
0.0009138 | |
0.0009087 | |
0.0009001 | |
0.0009086 | |
0.0008892 | |
0.0008882 | |
0.0008921 | |
0.0008961 | |
0.0009078 | |
0.0009019 | |
0.0009159 | |
0.0009104 | |
0.0009175 | |
0.0009251 | |
0.0009227 | |
0.0009273 | |
0.0008968 | |
0.0009148 | |
0.0009380 | |
0.0009576 | |
0.0009347 | |
0.0009517 | |
0.0009473 | |
0.0009512 | |
0.0009610 | |
0.0009381 | |
0.0009492 | |
0.0010043 | |
0.0009877 | |
0.0010091 | |
0.0010245 | |
0.0010247 | |
0.0010076 | |
0.0010056 | |
0.0010242 | |
0.0009901 | |
0.0010149 | |
0.0010373 | |
0.0010170 | |
0.0010190 | |
0.0009863 | |
0.0009748 | |
0.0009824 | |
0.0009631 | |
0.0009205 | |
0.0009476 | |
0.0009506 | |
0.0009503 | |
0.0009567 | |
0.0009575 | |
0.0009715 | |
0.0009797 | |
0.0009751 | |
0.0009521 | |
0.0009228 | |
0.0009107 | |
0.0009229 | |
0.0009092 | |
0.0008687 | |
0.0008552 | |
0.0008491 | |
0.0008603 | |
0.0008801 | |
0.0008687 | |
0.0008734 | |
0.0008499 | |
0.0008660 | |
0.0008621 | |
0.0008576 | |
0.0008385 | |
0.0008511 | |
0.0008027 | |
0.0007821 | |
0.0008315 | |
0.0008344 | |
0.0008455 | |
0.0008425 | |
0.0008268 | |
0.0008401 | |
0.0008556 | |
0.0008746 | |
0.0008758 | |
0.0008861 | |
0.0008774 | |
0.0008999 | |
0.0009363 | |
0.0009019 | |
0.0008960 | |
0.0008784 | |
0.0009041 | |
0.0009350 | |
0.0009106 | |
0.0009170 | |
0.0009130 | |
0.0009058 | |
0.0009325 | |
0.0009618 | |
0.0009413 | |
0.0009651 | |
0.0009727 | |
0.0009825 | |
0.0010189 | |
0.0009855 | |
0.0009628 | |
0.0009720 | |
0.0009876 | |
0.0009958 | |
0.0009885 | |
0.0009901 | |
0.0010117 | |
0.0010083 | |
0.0009963 | |
0.0009902 | |
0.0009999 | |
0.0010163 | |
0.0010313 | |
0.0010300 | |
0.0010324 | |
0.0010493 | |
0.0010532 | |
0.0010754 | |
0.0010789 | |
0.0010558 | |
0.0010692 | |
0.0010535 | |
0.0010534 | |
0.0010616 | |
0.0010321 | |
0.0010442 | |
0.0010132 | |
0.0010064 | |
0.0010016 | |
0.0009892 | |
0.0010051 | |
0.0010130 | |
0.0010218 | |
0.0010154 | |
0.0010362 | |
0.0010422 | |
0.0010568 | |
0.0010578 | |
0.0010508 | |
0.0010583 | |
0.0010475 | |
0.0010407 | |
0.0010572 | |
0.0010571 | |
0.0010498 | |
0.0010469 | |
0.0010495 | |
0.0010572 | |
0.0010374 | |
0.0010464 | |
0.0010407 | |
0.0010488 | |
0.0010401 | |
0.0010540 | |
0.0010518 | |
0.0010404 | |
0.0010489 | |
0.0010451 | |
0.0010307 | |
0.0010280 | |
0.0010267 | |
0.0010372 | |
0.0010470 | |
0.0010591 | |
0.0010654 | |
0.0010722 | |
0.0010808 | |
0.0010650 | |
0.0010661 | |
0.0010682 | |
0.0010692 | |
0.0011003 | |
0.0011098 | |
0.0010839 | |
0.0010908 | |
0.0011040 | |
0.0010959 | |
0.0011170 | |
0.0011217 | |
0.0011225 | |
0.0011202 | |
0.0011104 | |
0.0010971 | |
0.0010965 | |
0.0011336 | |
0.0011461 | |
0.0011520 | |
0.0011659 | |
0.0011699 | |
0.0011642 | |
0.0011672 | |
0.0011717 | |
0.0011656 | |
0.0011607 | |
0.0011625 | |
0.0011564 | |
0.0011427 | |
0.0011369 | |
0.0011510 | |
0.0011536 | |
0.0011055 | |
0.0011445 | |
0.0011435 | |
0.0011495 | |
0.0011529 | |
0.0011421 | |
0.0011469 | |
0.0011541 | |
0.0011278 | |
0.0011165 | |
0.0011245 | |
0.0011241 | |
0.0011186 | |
0.0011114 | |
0.0011178 | |
0.0011096 | |
0.0011063 | |
0.0010777 | |
0.0011051 | |
0.0011122 | |
0.0011287 | |
0.0010920 | |
0.0010970 | |
0.0011051 | |
0.0011101 | |
0.0011083 | |
0.0011186 | |
0.0011069 | |
0.0011011 | |
0.0010843 | |
0.0010779 | |
0.0010732 | |
0.0010760 | |
0.0010774 | |
0.0010777 | |
0.0010748 | |
0.0010771 | |
0.0010855 | |
0.0010880 | |
0.0011354 | |
0.0011330 | |
0.0011223 | |
0.0011221 | |
0.0011274 | |
0.0011324 | |
0.0011357 | |
0.0011365 | |
0.0011353 | |
0.0011390 | |
0.0011372 | |
0.0011333 | |
0.0011352 | |
0.0011324 | |
0.0011266 | |
0.0011256 | |
0.0011327 | |
0.0011322 | |
0.0011364 | |
0.0011363 | |
0.0011476 | |
0.0011505 | |
0.0011556 | |
0.0011520 | |
0.0011625 | |
0.0011571 | |
0.0011584 | |
0.0011701 | |
0.0011640 | |
0.0011683 | |
0.0011756 | |
0.0011820 | |
0.0011804 | |
0.0011843 | |
0.0011972 | |
0.0011763 | |
0.0011690 | |
0.0011449 | |
0.0011387 | |
0.0011186 | |
0.0011215 | |
0.0011134 | |
0.0011164 | |
0.0011476 | |
0.0011416 | |
0.0011493 | |
0.0011274 | |
0.0011429 | |
0.0011485 | |
0.0011532 |