Sejarah kurs harian KGS /KRW sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Som Kirgistan = 38.6078 Won Korea Selatan
minimum pada
1 Som Kirgistan = 11.8093 Won Korea Selatan
Date | KGS/KRW |
---|---|
15.4494 | |
15.2807 | |
15.4947 | |
15.5174 | |
15.5784 | |
15.1931 | |
15.1657 | |
14.9677 | |
14.9272 | |
14.6642 | |
14.8804 | |
14.8984 | |
14.9265 | |
14.8654 | |
14.9170 | |
14.9328 | |
15.0003 | |
14.7834 | |
14.7319 | |
14.3754 | |
14.5378 | |
14.6417 | |
14.7213 | |
14.6607 | |
14.6135 | |
14.4593 | |
14.7737 | |
14.5384 | |
15.0752 | |
15.0267 | |
15.1169 | |
15.1540 | |
15.2749 | |
15.0992 | |
14.8990 | |
14.9875 | |
14.9649 | |
14.9992 | |
15.1915 | |
15.1316 | |
14.8868 | |
14.5744 | |
14.5786 | |
14.4051 | |
14.8154 | |
14.9632 | |
14.9292 | |
14.6735 | |
14.6698 | |
14.8700 | |
15.1252 | |
15.0158 | |
15.2911 | |
15.1554 | |
15.3464 | |
15.2319 | |
15.0581 | |
14.8331 | |
14.8633 | |
15.0852 | |
14.8302 | |
14.6743 | |
14.6267 | |
14.2989 | |
14.2825 | |
14.4924 | |
14.4684 | |
14.8239 | |
14.8863 | |
15.3228 | |
15.3852 | |
15.4572 | |
15.8841 | |
16.1734 | |
15.7536 | |
16.5897 | |
17.0989 | |
17.4888 | |
17.2134 | |
17.6869 | |
17.8798 | |
17.6067 | |
17.1552 | |
16.7778 | |
16.9150 | |
16.6850 | |
16.6167 | |
15.9810 | |
15.6603 | |
15.7409 | |
16.3667 | |
16.3828 | |
15.8655 | |
16.3007 | |
16.1826 | |
16.2597 | |
16.2500 | |
15.7797 | |
15.3165 | |
15.7991 | |
15.4253 | |
15.5389 | |
15.3991 | |
14.9830 | |
11.8563 | |
12.4372 | |
12.8080 | |
12.6754 | |
14.0890 | |
14.1244 | |
14.1171 | |
14.2249 | |
14.1029 | |
14.0489 | |
14.1342 | |
14.1009 | |
13.9952 | |
14.0369 | |
13.9789 | |
13.9244 | |
14.0485 | |
14.0421 | |
13.9592 | |
14.1613 | |
13.8863 | |
13.7755 | |
13.9847 | |
14.1024 | |
13.9716 | |
13.8910 | |
14.0037 | |
13.8300 | |
13.6491 | |
13.7720 | |
13.8111 | |
13.7543 | |
13.5333 | |
13.6052 | |
13.6542 | |
13.5806 | |
13.4806 | |
13.3329 | |
13.3589 | |
13.3815 | |
13.2072 | |
13.1163 | |
13.1617 | |
13.3301 | |
13.4183 | |
13.1689 | |
13.2135 | |
13.0933 | |
13.1526 | |
13.2728 | |
13.2672 | |
13.3569 | |
13.2786 | |
13.3536 | |
13.4847 | |
13.0310 | |
13.1598 | |
13.0677 | |
13.3123 | |
13.3125 | |
13.1396 | |
13.1688 | |
13.2014 | |
13.0659 | |
13.2122 | |
13.6750 | |
12.8901 | |
12.7913 | |
13.0900 | |
13.1376 | |
13.0550 | |
13.5215 | |
13.8538 | |
14.0405 | |
14.0281 | |
14.4665 | |
14.5769 | |
14.7161 | |
14.7169 | |
14.9520 | |
15.1942 | |
15.2109 | |
15.2734 | |
15.3066 | |
15.3726 | |
15.5511 | |
15.5103 | |
15.4728 | |
15.5411 | |
15.2804 | |
15.9021 | |
16.1406 | |
16.1418 | |
16.1981 | |
16.6242 | |
16.8506 | |
15.9889 | |
15.5946 | |
15.5085 | |
15.2754 | |
15.2520 | |
14.8952 | |
16.3157 | |
16.3175 | |
16.2552 | |
17.2755 | |
17.1952 | |
17.0261 | |
17.4466 | |
16.9622 | |
17.0026 | |
17.0856 | |
16.8919 | |
16.6405 | |
16.5972 | |
16.7985 | |
16.6364 | |
16.6930 | |
16.7727 | |
17.0759 | |
17.0057 | |
16.8424 | |
16.7459 | |
16.7211 | |
16.6946 | |
16.7638 | |
16.8236 | |
16.9982 | |
17.1825 | |
17.2200 | |
17.1412 | |
17.0034 | |
17.1076 | |
17.4252 | |
17.3978 | |
17.3994 | |
17.4860 | |
17.4771 | |
17.0041 | |
16.9006 | |
16.9622 | |
16.9531 | |
16.7206 | |
16.8174 | |
17.2550 | |
17.2365 | |
17.1516 | |
17.2222 | |
17.3826 | |
17.2932 | |
17.0147 | |
16.8799 | |
16.6213 | |
16.5257 | |
16.6230 | |
16.5009 | |
16.5262 | |
16.4811 | |
16.4796 | |
16.4445 | |
16.2913 | |
16.3838 | |
16.3914 | |
16.3359 | |
16.3143 | |
16.5017 | |
16.3431 | |
16.2631 | |
16.2063 | |
16.3647 | |
16.4364 | |
16.4835 | |
16.1471 | |
16.4476 | |
16.4050 | |
16.5695 | |
16.3395 | |
16.6564 | |
16.5203 | |
16.5897 | |
16.5646 | |
16.3390 | |
16.4204 | |
16.5338 | |
16.6971 | |
16.3573 | |
16.2781 | |
16.4058 | |
16.6863 | |
16.5292 | |
16.3993 | |
16.6085 | |
16.5312 | |
16.2977 | |
16.4320 | |
16.3520 | |
16.1749 | |
15.7547 | |
15.6661 | |
15.7457 | |
15.7419 | |
15.6172 | |
15.6872 | |
15.6319 | |
15.8282 | |
15.6451 | |
15.6640 | |
15.6111 | |
15.7772 | |
15.7325 | |
15.6125 | |
15.8415 | |
15.7279 | |
15.6651 | |
15.7253 | |
15.9859 | |
15.6606 | |
15.4459 | |
15.3393 | |
15.4783 | |
15.3515 | |
15.5168 | |
15.5790 | |
15.6135 | |
15.5810 | |
15.6548 | |
15.8703 | |
16.2076 | |
16.1908 | |
16.3873 | |
16.5023 | |
16.4777 | |
16.7340 | |
16.6711 | |
16.5831 | |
16.4928 | |
16.4933 | |
16.5102 | |
16.3231 | |
16.5729 | |
16.5440 | |
16.2449 | |
16.3136 | |
16.2605 | |
16.2509 | |
16.5140 | |
16.6054 | |
16.4666 | |
16.5976 | |
16.5465 | |
16.3925 | |
16.5333 | |
16.4314 | |
16.4984 | |
16.7153 | |
16.7868 | |
16.8741 | |
16.5803 | |
16.6989 | |
16.2914 | |
16.1226 | |
15.9995 | |
16.5308 | |
16.6426 | |
16.3946 | |
16.5277 | |
16.4609 | |
16.3205 | |
16.9260 | |
16.7533 | |
17.0086 | |
17.4653 | |
17.2129 | |
17.2749 | |
17.0358 | |
16.8897 | |
17.0698 | |
16.8861 | |
17.0156 | |
16.9565 | |
16.5299 | |
16.6937 | |
16.6137 | |
16.6489 | |
16.1778 | |
16.1805 | |
16.1100 | |
16.3258 | |
16.0409 | |
15.9484 | |
16.2984 | |
16.4545 | |
16.0401 | |
16.1207 | |
16.2252 | |
17.0092 | |
16.9069 | |
17.0857 | |
16.7812 | |
17.5238 | |
17.1960 | |
17.0839 | |
17.2072 | |
17.3079 | |
17.2307 | |
17.1407 | |
16.9771 | |
16.6839 | |
16.6778 | |
16.7601 | |
16.4755 | |
16.2427 | |
16.1839 | |
16.1903 | |
16.4918 | |
16.5405 | |
16.6710 | |
16.5471 | |
16.0341 | |
15.9455 | |
15.9300 | |
15.8220 | |
15.9994 | |
15.8193 | |
15.4889 | |
15.3988 | |
15.5492 | |
15.5738 | |
15.3288 | |
15.6574 | |
16.0329 | |
16.3015 | |
16.5052 | |
16.3761 | |
16.4457 | |
16.3878 | |
16.6781 | |
16.9580 | |
17.3213 | |
16.7076 | |
17.5802 | |
18.2622 | |
18.0324 | |
19.0022 | |
19.2951 | |
18.5248 | |
19.1268 | |
19.0932 | |
18.2965 | |
18.1552 | |
18.1162 | |
18.3067 | |
18.1723 | |
18.6594 | |
19.0514 | |
19.1479 | |
18.7816 | |
18.5204 | |
18.4499 | |
18.0251 | |
17.5637 | |
17.0738 | |
17.1848 | |
16.9695 | |
17.3044 | |
17.8204 | |
18.4185 | |
18.1092 | |
17.9692 | |
18.1207 | |
18.1426 | |
18.0625 | |
18.4204 | |
18.1257 | |
18.0911 | |
18.3885 | |
18.8283 | |
18.7008 | |
19.0779 | |
19.1053 | |
19.3975 | |
19.2886 | |
19.3498 | |
19.0595 | |
19.0360 | |
18.9249 | |
18.8401 | |
19.3090 | |
19.5996 | |
19.6394 | |
19.2574 | |
19.3251 | |
19.2163 | |
19.1831 | |
19.1743 | |
19.4962 | |
19.5618 | |
19.9720 | |
20.0178 | |
19.8029 | |
19.8670 | |
19.6815 | |
19.3733 | |
19.5069 | |
19.5369 | |
19.6243 | |
19.3915 | |
19.6079 | |
19.5624 | |
19.7031 | |
19.5684 | |
19.0935 | |
19.0628 | |
19.0855 | |
19.0805 | |
19.3785 | |
19.8237 | |
20.0550 | |
19.8686 | |
19.8243 | |
20.4604 | |
20.7076 | |
20.5417 | |
21.0439 | |
21.5144 | |
21.4670 | |
21.3297 | |
21.4322 | |
21.5936 | |
21.3861 | |
21.5564 | |
21.3635 | |
21.3547 | |
21.6097 | |
21.7709 | |
21.6537 | |
22.0332 | |
21.9151 | |
21.8798 | |
21.8719 | |
22.0069 | |
21.9448 | |
22.0907 | |
21.8703 | |
22.0006 | |
22.2077 | |
22.6069 | |
22.9351 | |
22.9726 | |
22.7590 | |
22.8096 | |
22.7458 | |
22.8417 | |
22.9710 | |
23.4873 | |
23.3850 | |
23.9569 | |
23.2757 | |
23.1424 | |
23.3018 | |
23.2900 | |
23.1517 | |
23.0950 | |
22.7493 | |
22.9438 | |
23.1270 | |
23.2524 | |
23.7183 | |
23.1882 | |
23.2462 | |
23.2688 | |
22.9140 | |
22.8953 | |
22.7903 | |
22.6292 | |
22.8673 | |
22.8012 | |
22.8002 | |
22.3745 | |
22.2501 | |
22.4101 | |
22.4575 | |
22.6411 | |
22.6362 | |
22.7128 | |
22.8972 | |
22.9546 | |
22.9779 | |
23.0107 | |
23.1348 | |
23.2873 | |
23.5017 | |
23.5637 | |
23.6164 | |
23.6174 | |
23.8502 | |
24.8095 | |
24.9269 | |
25.3795 | |
25.2927 | |
25.2493 | |
25.0371 | |
24.9772 | |
25.2102 | |
24.4814 | |
24.4163 | |
24.1967 | |
24.2555 | |
24.6494 | |
24.5729 | |
24.7380 | |
25.0780 | |
24.9579 | |
24.7696 | |
24.5238 | |
24.2264 | |
24.1119 | |
24.3902 | |
24.3832 | |
24.2755 | |
24.2359 | |
24.4415 | |
23.9627 | |
24.1532 | |
23.9107 | |
24.1672 | |
24.0263 | |
23.9646 | |
23.9386 | |
24.1451 | |
24.1187 | |
24.6188 | |
24.9320 | |
24.9138 | |
24.7179 | |
25.2139 | |
24.6878 | |
24.0942 | |
24.6472 | |
24.5465 | |
24.4289 | |
24.4622 | |
24.4087 | |
25.0080 | |
25.5311 | |
25.7799 | |
26.2240 | |
26.2163 | |
25.1162 | |
23.8891 | |
23.7396 | |
23.9438 | |
24.0825 | |
24.2064 | |
24.4456 | |
23.6543 | |
23.5750 | |
23.5687 | |
23.3406 | |
23.4946 | |
24.0209 | |
23.9532 | |
23.9805 | |
23.9165 | |
23.7926 | |
23.8360 | |
23.5695 | |
23.2105 | |
22.8125 | |
23.0649 | |
23.2596 | |
23.0477 | |
22.9519 | |
23.5567 | |
23.6485 | |
23.7321 | |
23.5312 | |
23.7301 | |
23.5600 | |
23.7494 | |
23.2957 | |
23.6974 | |
23.6277 | |
23.5332 | |
23.9605 | |
23.8488 | |
24.4728 | |
24.5523 | |
24.3292 | |
24.1967 | |
24.7895 | |
24.1675 | |
24.2689 | |
23.8086 | |
23.8867 | |
23.8612 | |
23.6941 | |
24.1344 | |
24.1821 | |
24.5011 | |
24.8315 | |
24.7408 | |
25.0497 | |
25.5392 | |
25.4223 | |
25.6141 | |
24.8336 | |
25.1403 | |
25.3677 | |
25.8593 | |
25.8129 | |
26.3178 | |
25.9795 | |
25.6296 | |
26.6007 | |
26.7534 | |
26.4550 | |
26.3922 | |
25.1656 | |
24.4468 | |
24.5775 | |
24.1164 | |
24.5876 | |
24.8141 | |
24.8296 | |
25.2557 | |
25.3919 | |
25.7760 | |
25.5312 | |
25.7892 | |
25.6989 | |
25.8423 | |
26.2892 | |
26.3967 | |
25.9851 | |
25.4422 | |
25.3995 | |
26.1400 | |
26.4946 | |
26.9241 | |
26.3706 | |
26.2888 | |
26.4861 | |
26.3254 | |
26.3933 | |
26.5605 | |
27.0324 | |
27.0420 | |
26.7011 | |
26.6124 | |
26.9019 | |
27.1512 | |
27.3312 | |
27.6429 | |
27.9880 | |
28.3760 | |
28.4653 | |
28.7658 | |
28.1349 | |
27.9124 | |
28.9127 | |
29.0409 | |
30.3492 | |
29.4037 | |
29.7489 | |
29.6155 | |
29.1930 | |
28.9543 | |
28.7576 | |
28.8294 | |
29.1129 | |
28.6341 | |
29.7757 | |
32.6821 | |
32.5152 | |
32.3445 | |
30.6068 | |
32.7349 | |
32.6489 | |
33.9267 | |
37.3144 | |
38.3960 | |
36.4470 | |
34.8010 | |
33.8346 | |
34.6626 | |
34.7601 | |
34.0420 | |
34.4734 | |
33.4356 | |
32.4323 | |
33.3254 | |
34.7770 | |
36.9308 | |
37.0419 | |
37.9091 | |
36.4898 | |
33.9286 | |
32.5754 | |
37.7227 | |
34.8082 | |
33.1031 | |
34.8256 | |
32.3168 | |
31.6296 | |
31.5971 | |
31.1919 | |
32.0977 | |
31.0378 | |
30.0063 | |
29.5642 | |
28.9976 | |
28.6428 | |
28.7527 | |
28.3556 | |
29.2672 | |
29.1681 | |
28.8407 | |
28.7718 | |
28.4791 | |
28.2240 | |
28.8680 | |
28.6224 | |
28.6617 | |
27.6696 | |
27.3486 | |
27.3546 | |
26.8627 | |
26.7685 | |
27.1743 | |
27.3971 | |
28.5207 | |
26.6939 | |
26.0325 | |
26.2133 | |
26.1289 | |
26.1272 | |
26.0925 | |
26.3243 | |
26.3440 | |
27.4830 | |
26.4961 | |
26.3882 | |
26.7135 | |
26.6169 | |
26.6103 | |
26.7490 | |
26.6295 | |
26.3438 | |
26.1149 | |
26.0135 | |
25.8623 | |
26.1147 | |
26.1274 | |
25.6857 | |
24.7892 | |
24.6572 | |
24.6585 | |
25.0334 | |
24.8055 | |
24.8359 | |
24.9595 | |
24.5874 | |
24.4406 | |
24.4459 | |
24.1843 | |
24.2056 | |
24.2804 | |
24.2933 | |
24.4283 | |
24.4789 | |
24.5873 | |
24.4430 | |
24.4430 | |
24.5217 | |
24.3633 | |
24.3129 | |
24.4792 | |
24.3538 | |
24.4726 | |
24.2278 | |
24.6490 | |
24.6740 | |
24.8098 | |
24.7894 | |
24.8361 | |
24.5161 | |
24.2282 | |
24.2040 | |
24.1779 | |
24.3702 | |
24.3417 | |
24.6545 | |
24.6197 | |
24.3887 | |
24.0343 | |
23.9740 | |
23.9319 | |
23.9302 | |
23.9984 | |
24.0866 | |
23.9795 | |
24.1717 | |
24.1753 | |
24.5529 | |
24.4393 | |
24.6205 | |
24.1744 | |
24.0065 | |
24.3261 | |
24.3418 | |
23.1714 | |
23.2989 | |
23.1236 | |
23.3415 | |
23.2646 | |
23.0934 | |
22.9977 | |
23.0476 | |
22.7595 | |
22.8319 | |
23.1862 | |
23.2195 | |
23.1239 | |
22.7884 | |
22.8879 | |
23.0106 | |
22.7862 | |
22.4143 | |
23.0457 | |
22.7121 | |
23.1226 | |
23.0616 | |
23.4530 | |
23.5829 | |
23.3658 | |
23.7013 | |
23.6032 | |
23.3978 | |
23.4113 | |
23.5905 | |
23.2553 | |
23.5220 | |
23.7592 | |
23.8735 | |
23.6576 | |
24.4771 | |
24.5193 | |
24.6045 | |
25.0725 | |
25.1322 | |
25.1904 | |
25.4896 | |
25.3807 | |
25.6616 | |
25.4878 | |
25.8931 | |
25.6682 | |
25.4094 | |
25.5347 | |
25.2621 | |
25.1340 | |
25.0513 | |
25.0832 | |
25.1603 | |
24.9557 | |
24.7710 | |
24.7824 | |
25.0259 | |
24.8654 | |
25.1267 | |
25.4500 | |
25.3357 | |
24.7340 | |
24.6252 | |
24.7623 | |
24.5796 | |
24.2619 | |
24.3065 | |
24.4187 | |
24.2304 | |
24.2324 | |
24.2607 | |
24.7252 | |
24.6191 | |
24.5313 | |
24.7178 | |
24.5383 | |
24.3516 | |
24.4692 | |
24.6783 | |
25.1100 | |
25.1487 | |
25.2372 | |
24.8699 | |
25.0492 | |
25.1755 | |
25.6960 | |
25.3365 | |
25.2226 | |
25.5072 | |
25.6055 | |
25.0995 | |
25.0616 | |
25.5059 | |
26.1300 | |
26.4802 | |
26.8149 | |
26.8699 | |
27.1281 | |
27.1833 | |
26.7120 | |
27.2421 | |
27.1713 | |
27.1385 | |
27.2848 | |
27.1079 | |
27.0996 | |
27.2929 | |
27.6812 | |
27.4558 | |
27.3152 | |
27.7625 | |
27.4479 | |
27.0632 | |
26.0082 | |
25.9320 | |
25.9465 | |
26.5525 | |
26.3272 | |
27.0195 | |
26.7628 | |
27.0320 | |
26.9563 | |
26.1276 | |
26.5566 | |
26.4723 | |
26.4186 |