Sejarah kurs harian KES /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Shilling Kenya = 176.6831 Manat Turkmenistan
minimum pada
1 Shilling Kenya = 106.9792 Manat Turkmenistan
Date | KES/TMM |
---|---|
133.1457 | |
136.7019 | |
133.9964 | |
130.5654 | |
131.7337 | |
131.4368 | |
135.8719 | |
137.2136 | |
133.3427 | |
132.3999 | |
128.5258 | |
124.9717 | |
120.8212 | |
120.8029 | |
122.3829 | |
109.8322 | |
107.7587 | |
107.8257 | |
107.4174 | |
109.3379 | |
110.5002 | |
109.7140 | |
111.6535 | |
112.2821 | |
113.4735 | |
114.1024 | |
113.9635 | |
114.2751 | |
115.5704 | |
116.7387 | |
117.4105 | |
117.0873 | |
118.3040 | |
119.1101 | |
119.9453 | |
120.0052 | |
119.3479 | |
119.8029 | |
120.2964 | |
120.3335 | |
120.8575 | |
121.5107 | |
121.4690 | |
121.7457 | |
121.8542 | |
120.9849 | |
123.1238 | |
123.4988 | |
123.6421 | |
124.4221 | |
124.9715 | |
125.9448 | |
126.6506 | |
126.9579 | |
122.9460 | |
123.0511 | |
124.3848 | |
123.6303 | |
125.0786 | |
129.5183 | |
130.0746 | |
131.7182 | |
132.2535 | |
133.3217 | |
135.0230 | |
135.7912 | |
134.8560 | |
135.2154 | |
134.9591 | |
135.6167 | |
135.8242 | |
136.1617 | |
137.2001 | |
137.9648 | |
138.6795 | |
137.6333 | |
137.4001 | |
137.8677 | |
138.1152 | |
138.3876 | |
136.7284 | |
139.6640 | |
138.2560 | |
139.6137 | |
138.8566 | |
139.2962 | |
139.6528 | |
139.3538 | |
140.9625 | |
140.7050 | |
140.6740 | |
140.5346 | |
142.0434 | |
141.8826 | |
142.9508 | |
142.2088 | |
142.2218 | |
141.8716 | |
143.5819 | |
143.8656 | |
143.0626 | |
143.5541 | |
144.3853 | |
144.3263 | |
145.1090 | |
145.5885 | |
147.3741 | |
147.3314 | |
147.4692 | |
147.6178 | |
148.4235 | |
147.6911 | |
147.1403 | |
146.8173 | |
147.9879 | |
148.1396 | |
147.8165 | |
148.7778 | |
147.9367 | |
148.6529 | |
148.0132 | |
148.3044 | |
148.2523 | |
149.9865 | |
150.8552 | |
150.4256 | |
149.9458 | |
151.3531 | |
151.2842 | |
151.8493 | |
151.8119 | |
152.0721 | |
152.0775 | |
151.8905 | |
152.0316 | |
153.1358 | |
152.7537 | |
153.5795 | |
154.9416 | |
155.1227 | |
154.0541 | |
154.8180 | |
155.4210 | |
155.8920 | |
155.8006 | |
155.2388 | |
155.5101 | |
155.6188 | |
154.8047 | |
155.6095 | |
156.0096 | |
158.3529 | |
155.4756 | |
155.5590 | |
155.2191 | |
156.5651 | |
153.5625 | |
152.9821 | |
152.3291 | |
153.1957 | |
153.1694 | |
152.3537 | |
152.8157 | |
152.3512 | |
151.9718 | |
152.2801 | |
158.2105 | |
155.3370 | |
156.8999 | |
158.8184 | |
155.9082 | |
155.8795 | |
156.6588 | |
155.4443 | |
152.9046 | |
152.9368 | |
154.1598 | |
156.8045 | |
156.6997 | |
157.2230 | |
154.9099 | |
156.6360 | |
157.3842 | |
155.8116 | |
157.3969 | |
157.5298 | |
157.3459 | |
158.1844 | |
155.4134 | |
158.4411 | |
157.3422 | |
157.8263 | |
158.1923 | |
160.2128 | |
161.3594 | |
160.1856 | |
161.4559 | |
158.3530 | |
159.7768 | |
159.4092 | |
159.6502 | |
158.3975 | |
161.1381 | |
156.6092 | |
159.3948 | |
159.5682 | |
156.8215 | |
160.3096 | |
162.8931 | |
159.0775 | |
164.5581 | |
166.1412 | |
170.3435 | |
164.3524 | |
164.3650 | |
169.8469 | |
169.6791 | |
171.1278 | |
169.0938 | |
168.0902 | |
168.2535 | |
167.9610 | |
171.6781 | |
169.6851 | |
168.1271 | |
168.1202 | |
169.7846 | |
167.3482 | |
166.1932 | |
165.1239 | |
166.9154 | |
164.3564 | |
164.5112 | |
164.2091 | |
160.4066 | |
159.8114 | |
164.5959 | |
167.4770 | |
165.9861 | |
167.9846 | |
168.2835 | |
167.3512 | |
164.7075 | |
163.5692 | |
166.4777 | |
165.3424 | |
166.3829 | |
167.1302 | |
167.8734 | |
169.1110 | |
169.7506 | |
167.9661 | |
167.9212 | |
170.7904 | |
168.6279 | |
168.6685 | |
167.6470 | |
168.4053 | |
169.6752 | |
169.3389 | |
169.7408 | |
168.6089 | |
169.9035 | |
171.1884 | |
170.6989 | |
170.2967 | |
170.6775 | |
169.8319 | |
170.5359 | |
169.2494 | |
168.3788 | |
167.3323 | |
166.5424 | |
167.4646 | |
168.0994 | |
166.3743 | |
168.7492 | |
167.6022 | |
166.6394 | |
166.5911 | |
166.7119 | |
166.9465 | |
167.3592 | |
168.9090 | |
168.7008 | |
168.7478 | |
169.2410 | |
169.0206 | |
168.5126 | |
168.9095 | |
170.0713 | |
168.1624 | |
167.9905 | |
169.6079 | |
169.4180 | |
169.1383 | |
169.5480 | |
170.2309 | |
170.0299 | |
168.3053 | |
167.4199 | |
166.6582 | |
166.1218 | |
166.8728 | |
168.4123 | |
166.7441 | |
166.3739 | |
169.8421 | |
173.2822 | |
170.8527 | |
170.4190 | |
168.5625 | |
170.6738 | |
168.1449 | |
167.9529 | |
170.0194 | |
169.0999 | |
169.8263 | |
170.7481 | |
170.3235 | |
168.1899 | |
168.5343 | |
163.4961 | |
165.2156 | |
161.3616 | |
165.7452 | |
164.9754 | |
163.8094 | |
162.8274 | |
162.8116 | |
169.1942 | |
168.6008 | |
168.9358 | |
169.4219 | |
169.4304 | |
170.1856 | |
170.7950 | |
169.8808 | |
169.9031 | |
170.0729 | |
168.1544 | |
168.7674 | |
168.7453 | |
168.9890 | |
166.4818 | |
167.7308 | |
167.8870 | |
168.7711 | |
169.1438 | |
168.8631 | |
170.0484 | |
169.9818 | |
169.1204 | |
170.4575 | |
169.2147 | |
169.1424 | |
169.9272 | |
169.5441 | |
168.8932 | |
169.2722 | |
169.5390 | |
169.5607 | |
170.1145 | |
168.9505 | |
170.2348 | |
170.5325 | |
169.7552 | |
169.7735 | |
169.6976 | |
168.6014 | |
167.9669 | |
167.1843 | |
169.5986 | |
168.1754 | |
171.6391 | |
170.8591 | |
171.4568 | |
170.9852 | |
170.4836 | |
171.5793 | |
172.3889 | |
176.0810 | |
174.1575 | |
174.6118 | |
175.4196 | |
174.6783 | |
173.8190 | |
172.8094 | |
172.1973 | |
172.3832 | |
171.8790 | |
172.9537 | |
172.1187 | |
171.3113 | |
172.2448 | |
173.1325 | |
172.1004 | |
173.0082 | |
172.5053 | |
173.6884 | |
173.8067 | |
173.4171 | |
174.1372 | |
172.9722 | |
174.7037 | |
174.2083 | |
174.7347 | |
175.4316 | |
173.2544 | |
174.0764 | |
173.7033 | |
173.2570 | |
173.8981 | |
173.4389 | |
172.3849 | |
172.4881 | |
173.1672 | |
172.4446 | |
172.2554 | |
172.0025 | |
171.4066 | |
171.8252 | |
171.7588 | |
171.8474 | |
171.5997 | |
171.8737 | |
171.5967 | |
171.9064 | |
171.9373 | |
172.3030 | |
171.8529 | |
172.0912 | |
171.4154 |