Sejarah kurs harian JPY /XAF sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Yen Jepang = 6.9516 Franc CFA BEAC
minimum pada
1 Yen Jepang = 3.8664 Franc CFA BEAC
Date | JPY/XAF |
---|---|
3.8905 | |
3.9577 | |
3.9160 | |
3.9765 | |
4.0033 | |
3.9772 | |
4.0302 | |
3.9983 | |
4.0445 | |
4.0897 | |
4.0167 | |
4.0149 | |
4.0509 | |
4.0758 | |
4.1078 | |
4.1050 | |
4.0702 | |
4.1107 | |
4.1538 | |
4.2118 | |
4.1850 | |
4.2084 | |
4.1720 | |
4.1088 | |
4.0325 | |
4.0391 | |
4.0420 | |
4.0797 | |
4.1450 | |
4.1042 | |
4.1550 | |
4.1802 | |
4.1765 | |
4.1615 | |
4.1560 | |
4.1611 | |
4.1480 | |
4.1370 | |
4.1158 | |
4.1348 | |
4.1827 | |
4.1910 | |
4.1890 | |
4.2058 | |
4.2179 | |
4.1568 | |
4.1910 | |
4.2316 | |
4.3702 | |
4.3926 | |
4.3613 | |
4.3757 | |
4.4347 | |
4.4155 | |
4.3480 | |
4.4241 | |
4.4656 | |
4.5963 | |
4.5136 | |
4.5354 | |
4.5709 | |
4.6189 | |
4.6098 | |
4.6332 | |
4.6201 | |
4.7194 | |
4.6395 | |
4.6972 | |
4.6435 | |
4.5125 | |
4.5246 | |
4.5753 | |
4.5714 | |
4.5050 | |
4.5370 | |
4.4658 | |
4.4610 | |
4.4573 | |
4.4730 | |
4.6368 | |
4.6155 | |
4.7196 | |
4.5674 | |
4.5417 | |
4.6942 | |
4.7262 | |
4.7976 | |
4.8477 | |
4.7701 | |
4.8640 | |
4.7035 | |
4.6754 | |
4.7516 | |
4.6277 | |
4.5776 | |
4.6156 | |
4.6916 | |
4.6426 | |
4.7651 | |
4.8032 | |
4.8729 | |
4.7627 | |
4.7972 | |
4.7920 | |
4.9787 | |
5.0706 | |
5.2323 | |
5.0830 | |
5.0608 | |
5.0215 | |
4.9825 | |
5.0740 | |
5.0808 | |
5.0174 | |
5.0220 | |
5.0324 | |
5.0437 | |
5.1173 | |
5.1175 | |
5.1233 | |
5.1038 | |
5.0830 | |
5.0561 | |
4.9982 | |
4.9565 | |
4.9664 | |
4.9422 | |
5.0072 | |
5.0877 | |
5.0541 | |
5.1110 | |
5.0488 | |
5.0303 | |
5.0576 | |
5.0924 | |
5.0956 | |
5.0657 | |
5.0556 | |
5.0375 | |
5.0788 | |
5.0115 | |
4.9842 | |
4.9715 | |
4.9890 | |
4.9176 | |
4.9240 | |
4.8974 | |
4.9336 | |
4.9397 | |
4.9638 | |
4.9867 | |
5.0188 | |
5.0383 | |
5.0344 | |
5.0375 | |
5.0745 | |
5.0544 | |
5.0402 | |
5.0814 | |
5.0953 | |
5.1353 | |
5.1310 | |
5.1733 | |
5.1824 | |
5.2060 | |
5.2371 | |
5.1798 | |
5.1908 | |
5.1760 | |
5.1870 | |
5.1912 | |
5.2079 | |
5.2681 | |
5.2989 | |
5.2907 | |
5.2761 | |
5.3804 | |
5.2986 | |
5.2853 | |
5.2713 | |
5.2635 | |
5.3273 | |
5.3265 | |
5.2273 | |
5.2208 | |
5.1844 | |
5.2471 | |
5.2110 | |
5.2731 | |
5.2603 | |
5.2941 | |
5.3418 | |
5.3895 | |
5.4000 | |
5.4211 | |
5.4410 | |
5.3818 | |
5.3522 | |
5.4816 | |
5.5874 | |
5.5969 | |
5.6403 | |
5.6386 | |
5.6478 | |
5.6067 | |
5.5811 | |
5.5660 | |
5.5032 | |
5.4994 | |
5.5319 | |
5.5823 | |
5.4239 | |
5.4540 | |
5.5101 | |
5.4772 | |
5.4588 | |
5.4646 | |
5.3653 | |
5.3551 | |
5.4047 | |
5.3788 | |
5.4060 | |
5.3757 | |
5.4602 | |
5.4318 | |
5.4657 | |
5.4510 | |
5.4514 | |
5.4226 | |
5.4231 | |
5.4159 | |
5.4881 | |
5.5738 | |
5.5694 | |
5.5452 | |
5.5122 | |
5.5319 | |
5.6349 | |
5.5760 | |
5.5546 | |
5.5497 | |
5.5251 | |
5.4081 | |
5.4256 | |
5.3987 | |
5.3798 | |
5.3621 | |
5.3611 | |
5.3839 | |
5.3484 | |
5.3986 | |
5.3511 | |
5.3356 | |
5.3499 | |
5.2852 | |
5.2514 | |
5.2051 | |
5.1832 | |
5.2290 | |
5.2526 | |
5.2671 | |
5.1949 | |
5.2330 | |
5.1763 | |
5.1978 | |
5.2433 | |
5.2683 | |
5.2159 | |
5.2526 | |
5.2604 | |
5.2823 | |
5.2608 | |
5.2065 | |
5.2150 | |
5.1217 | |
5.1029 | |
5.0860 | |
5.0992 | |
5.0919 | |
5.1400 | |
5.0771 | |
5.1328 | |
5.0741 | |
5.0635 | |
5.0448 | |
4.9721 | |
4.9487 | |
5.0330 | |
5.0906 | |
5.0841 | |
5.0515 | |
5.1913 | |
5.2008 | |
5.0968 | |
5.0476 | |
5.0325 | |
4.9846 | |
5.0288 | |
5.0817 | |
5.1131 | |
5.1211 | |
5.0470 | |
5.0981 | |
5.1570 | |
5.0125 | |
5.0102 | |
5.0457 | |
4.9666 | |
4.9392 | |
4.9479 | |
4.9867 | |
5.0440 | |
4.9892 | |
5.0153 | |
5.0021 | |
5.0042 | |
4.9745 | |
4.9568 | |
4.9048 | |
4.8639 | |
4.8629 | |
4.8223 | |
4.8341 | |
4.8430 | |
4.8428 | |
4.8764 | |
4.9447 | |
4.9054 | |
4.9130 | |
4.9580 | |
4.9651 | |
4.9496 | |
4.9655 | |
4.9816 | |
4.9236 | |
4.9566 | |
4.9584 | |
4.9578 | |
4.9512 | |
4.9195 | |
5.0140 | |
5.0230 | |
5.0428 | |
5.0951 | |
5.0668 | |
5.0187 | |
5.0284 | |
5.0667 | |
5.0774 | |
5.0512 | |
5.0869 | |
5.2465 | |
5.2670 | |
5.3315 | |
5.2802 | |
5.2892 | |
5.2676 | |
5.2556 | |
5.3016 | |
5.3748 | |
5.4961 | |
5.6565 | |
5.5886 | |
5.5484 | |
5.4573 | |
5.4344 | |
5.3601 | |
5.4392 | |
5.4963 | |
5.4611 | |
5.4415 | |
5.4593 | |
5.3858 | |
5.4087 | |
5.4236 | |
5.3440 | |
5.3454 | |
5.3551 | |
5.3838 | |
5.3668 | |
5.3588 | |
5.5263 | |
5.5702 | |
5.6390 | |
5.6812 | |
5.7018 | |
5.7850 | |
5.7391 | |
5.6799 | |
5.7518 | |
5.8107 | |
5.7644 | |
5.7309 | |
5.6892 | |
5.7518 | |
5.7776 | |
5.7945 | |
5.7797 | |
5.7403 | |
5.6438 | |
5.5927 | |
5.8297 | |
5.7362 | |
5.8435 | |
5.5398 | |
5.4350 | |
5.4057 | |
5.3447 | |
5.3100 | |
5.3123 | |
5.3625 | |
5.3211 | |
5.2752 | |
5.3312 | |
5.3158 | |
5.1312 | |
5.2113 | |
5.2160 | |
5.1955 | |
5.2601 | |
5.2709 | |
5.2326 | |
5.1629 | |
5.0196 | |
4.9882 | |
5.1324 | |
5.1191 | |
5.1088 | |
5.0050 | |
4.9709 | |
4.9646 | |
4.9272 | |
4.8971 | |
5.0517 | |
4.9955 | |
4.9739 | |
4.9549 | |
4.9333 | |
4.8989 | |
4.8458 | |
4.8104 | |
4.8707 | |
4.8624 | |
4.8694 | |
4.8181 | |
4.9264 | |
4.8214 | |
4.7490 | |
4.7601 | |
4.7828 | |
4.8309 | |
4.7953 | |
4.8757 | |
4.8317 | |
4.8384 | |
4.7601 | |
4.6935 | |
4.7128 | |
4.6582 | |
4.8152 | |
4.9151 | |
4.8366 | |
4.8990 | |
4.8972 | |
5.0649 | |
5.1241 | |
5.1651 | |
5.0247 | |
5.0520 | |
4.9996 | |
5.1141 | |
4.9906 | |
4.8863 | |
4.8679 | |
4.8757 | |
4.8796 | |
4.9195 | |
4.9327 | |
4.8045 | |
4.6827 | |
4.5937 | |
4.4740 | |
4.4719 | |
4.4652 | |
4.4099 | |
4.4426 | |
4.4595 | |
4.5188 | |
4.6001 | |
4.6264 | |
4.7878 | |
4.7936 | |
4.8074 | |
4.7571 | |
4.7252 | |
4.6898 | |
4.7295 | |
4.8066 | |
4.7910 | |
4.7807 | |
4.7878 | |
4.7957 | |
4.7646 | |
4.7927 | |
4.7837 | |
4.7445 | |
4.7312 | |
4.7270 | |
4.7304 | |
4.7440 | |
4.7067 | |
4.7171 | |
4.7157 | |
4.7151 | |
4.6688 | |
4.6270 | |
4.6229 | |
4.6359 | |
4.6623 | |
4.6280 | |
4.6175 | |
4.6367 | |
4.6312 | |
4.5773 | |
4.7052 | |
4.6602 | |
4.6960 | |
4.7020 | |
4.7889 | |
4.6787 | |
4.6432 | |
4.6473 | |
4.6123 | |
4.5230 | |
4.5975 | |
4.6236 | |
4.6277 | |
4.7109 | |
4.7795 | |
4.8575 | |
4.9342 | |
4.9212 | |
4.8719 | |
4.8886 | |
4.9086 | |
4.9866 | |
4.9336 | |
4.9130 | |
4.9634 | |
4.9773 | |
5.0097 | |
4.9796 | |
5.0382 | |
5.0873 | |
5.0248 | |
5.0475 | |
4.9828 | |
5.0383 | |
5.0491 | |
5.0464 | |
5.1124 | |
5.1938 | |
5.0210 | |
5.0323 | |
5.0178 | |
4.9674 | |
4.9683 | |
5.0504 | |
5.1165 | |
5.0533 | |
5.1734 | |
5.0913 | |
5.4633 | |
5.4120 | |
5.3183 | |
5.2261 | |
5.3851 | |
5.4180 | |
5.2340 | |
5.2202 | |
5.2624 | |
5.3741 | |
5.4842 | |
5.4835 | |
5.6978 | |
5.7499 | |
5.8761 | |
5.9472 | |
6.1601 | |
6.1086 | |
6.1578 | |
6.3088 | |
6.4958 | |
6.3884 | |
6.3759 | |
6.2918 | |
6.4366 | |
6.4561 | |
6.5248 | |
6.5153 | |
6.3631 | |
6.5620 | |
6.6547 | |
6.6622 | |
6.6878 | |
6.7910 | |
6.7571 | |
6.8454 | |
6.9083 | |
6.7791 | |
6.7000 | |
6.5474 | |
6.5935 | |
6.5942 | |
6.6074 | |
6.7139 | |
6.5823 | |
6.4697 | |
6.3981 | |
6.2884 | |
6.2033 | |
6.1514 | |
6.2183 | |
6.1398 | |
5.9697 | |
5.9424 | |
5.9501 | |
6.0710 | |
6.0935 | |
6.0634 | |
6.2252 | |
6.4035 | |
6.5303 | |
6.5393 | |
6.5446 | |
6.7452 | |
6.6912 | |
6.5970 | |
6.4444 | |
6.4687 | |
6.3844 | |
6.2774 | |
6.3189 | |
6.3172 | |
6.2447 | |
6.1083 | |
6.0427 | |
6.1944 | |
6.1940 | |
6.2787 | |
6.4529 | |
6.3585 | |
6.2691 | |
6.2323 | |
6.0367 | |
5.8876 | |
5.9420 | |
5.9232 | |
5.9364 | |
5.9767 | |
5.8334 | |
5.8945 | |
5.8146 | |
5.5929 | |
5.6860 | |
5.7191 | |
5.6805 | |
5.6083 | |
5.6802 | |
5.7107 | |
5.7218 | |
5.6784 | |
5.4348 | |
5.4977 | |
5.5771 | |
5.3664 | |
5.4907 | |
5.7018 | |
5.7001 | |
5.7399 | |
5.7091 | |
5.8055 | |
5.7675 | |
5.8403 | |
5.8718 | |
5.8342 | |
5.8230 | |
5.9563 | |
6.1179 | |
6.0198 | |
6.0191 | |
5.9674 | |
5.8623 | |
5.9621 | |
5.9356 | |
5.7723 | |
5.8055 | |
5.8082 | |
5.8633 | |
5.8117 | |
5.7838 | |
5.7567 | |
5.7512 | |
5.7832 | |
5.8549 | |
6.0834 | |
6.0478 | |
6.1128 | |
6.0794 | |
5.9920 | |
5.7780 | |
5.7635 | |
5.8119 | |
5.8275 | |
5.8858 | |
5.9623 | |
5.9694 | |
5.8282 | |
5.8431 | |
5.9857 | |
5.8350 | |
5.8622 | |
5.7481 | |
5.4766 | |
5.2575 | |
5.2220 | |
5.2840 | |
5.1748 | |
5.1645 | |
5.2596 | |
5.3830 | |
5.2981 | |
5.3283 | |
5.4315 | |
5.2896 | |
5.3585 | |
5.3735 | |
5.2049 | |
5.1388 | |
5.0268 | |
4.9002 | |
4.9130 | |
4.9788 | |
5.0449 | |
5.0566 | |
4.9359 | |
5.0643 | |
4.9254 | |
4.9059 | |
4.8631 | |
4.9079 | |
4.7680 | |
4.8369 | |
4.9351 | |
4.9941 | |
5.0102 | |
4.8520 | |
4.9435 | |
4.9249 | |
4.9211 | |
4.8496 | |
4.9320 | |
4.7730 | |
4.7888 | |
4.8410 | |
4.8864 | |
5.0642 | |
4.9407 | |
4.8702 | |
4.9320 | |
4.8531 | |
4.7984 | |
4.8204 | |
4.9341 | |
5.0481 | |
4.9421 | |
4.9566 | |
5.1902 | |
5.1669 | |
4.9090 | |
4.8558 | |
5.1314 | |
4.9730 | |
5.1313 | |
5.2551 | |
5.3538 | |
5.4463 | |
5.5770 | |
5.4987 | |
5.7169 | |
5.6091 | |
5.4985 | |
5.4915 | |
5.1757 | |
5.1348 | |
5.2219 | |
5.3080 | |
5.4480 | |
5.5370 | |
5.2837 | |
5.3436 | |
5.2192 | |
5.2311 | |
5.6241 | |
4.8331 | |
4.8100 | |
4.7734 | |
4.3258 | |
4.2012 | |
4.3721 | |
4.2897 | |
4.1478 | |
4.0550 | |
4.0466 | |
3.9906 | |
3.8908 | |
3.8717 | |
3.8664 | |
3.8771 | |
3.8929 | |
3.9314 | |
3.9210 | |
3.9187 | |
3.9456 | |
4.0372 | |
4.0157 | |
4.0477 | |
4.0667 | |
4.0293 | |
4.0113 | |
3.9868 | |
4.1143 | |
4.0686 | |
4.1646 | |
4.2319 | |
4.2898 | |
4.1884 | |
4.1792 | |
4.1009 | |
4.1468 | |
4.2288 | |
4.1423 | |
4.1565 | |
4.2589 | |
4.0794 | |
4.0919 | |
4.0136 | |
3.9838 | |
4.0286 | |
3.9915 | |
4.0495 | |
4.0858 | |
4.0651 | |
4.1079 | |
3.9644 | |
3.9687 | |
4.0646 | |
3.9302 | |
3.9699 | |
3.9794 | |
4.0502 | |
4.1136 | |
4.1869 | |
4.1564 | |
4.1386 | |
4.2372 | |
4.0672 | |
4.0207 | |
4.0436 | |
3.9160 | |
3.9064 | |
3.9029 | |
3.9337 | |
3.9427 | |
3.9596 | |
4.0333 | |
3.9926 | |
4.0072 | |
4.0114 | |
4.0251 | |
4.0164 | |
4.0202 | |
4.0751 | |
4.0446 | |
4.1172 | |
4.1677 | |
4.1682 | |
4.1967 | |
4.2350 | |
4.3298 | |
4.1285 | |
4.1765 | |
4.1529 | |
4.2128 | |
4.1587 | |
4.1630 | |
4.2100 | |
4.2460 | |
4.1931 | |
4.2017 | |
4.2460 | |
4.2379 | |
4.2640 | |
4.3051 | |
4.3341 | |
4.3369 | |
4.3580 | |
4.3930 | |
4.3822 | |
4.3957 | |
4.3704 | |
4.3710 | |
4.4146 | |
4.3836 | |
4.3963 | |
4.3905 | |
4.3795 | |
4.3901 | |
4.4201 | |
4.4376 | |
4.4901 | |
4.4502 | |
4.4724 | |
4.5168 | |
4.4647 | |
4.4864 | |
4.5189 | |
4.5566 | |
4.5339 | |
4.5771 | |
4.5655 | |
4.6441 | |
4.6267 | |
4.5923 | |
4.6147 | |
4.5482 | |
4.5772 | |
4.5875 | |
4.6818 | |
4.6442 | |
4.6144 | |
4.6494 | |
4.7636 | |
4.6477 | |
4.6779 | |
4.6092 | |
4.6169 | |
4.6637 | |
4.7147 | |
4.7491 | |
4.6997 | |
4.7504 | |
4.7088 | |
4.5737 | |
4.6065 | |
4.6542 | |
4.6971 | |
4.7260 | |
4.7232 | |
4.7023 | |
4.7426 | |
4.7464 | |
4.7641 | |
4.8242 | |
4.8459 | |
4.8462 | |
4.8543 | |
4.7929 | |
4.8473 | |
4.8917 | |
4.8489 | |
4.7440 | |
4.7984 | |
4.8746 | |
4.8578 | |
4.8628 | |
4.9345 | |
4.9369 | |
4.9397 | |
4.9653 | |
4.9975 | |
4.8614 | |
4.8413 | |
4.8463 | |
4.8405 | |
4.8509 | |
4.7770 | |
4.6864 | |
4.6913 | |
4.7183 | |
4.7507 | |
4.7328 | |
4.6838 | |
4.7275 | |
4.7445 | |
4.7574 | |
4.8142 | |
4.9052 | |
4.8574 | |
4.8928 | |
4.9133 | |
4.8016 | |
4.7342 | |
4.6660 | |
4.7048 | |
4.7074 | |
4.7575 | |
4.8080 | |
4.8744 | |
4.8083 | |
4.8066 | |
4.8383 | |
4.8081 | |
4.7981 | |
4.8491 | |
4.8113 | |
4.7984 | |
4.9091 | |
4.8592 | |
4.9319 | |
4.9534 | |
4.9134 | |
4.8024 | |
4.8315 | |
4.9079 | |
4.9177 | |
4.8765 | |
4.8863 | |
4.8993 | |
4.9873 | |
4.9904 | |
4.8940 | |
4.8537 | |
4.9141 | |
4.8552 | |
4.7880 | |
4.8675 | |
4.9839 | |
5.0871 | |
5.0402 | |
5.1464 | |
5.1962 |