Sejarah kurs harian JPY /AUD sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Yen Jepang = 0.017714 Dolar Australia
minimum pada
1 Yen Jepang = 0.009316 Dolar Australia
Date | JPY/AUD |
---|---|
0.009583 | |
0.009682 | |
0.009810 | |
0.009750 | |
0.010011 | |
0.010066 | |
0.009970 | |
0.010168 | |
0.010103 | |
0.010225 | |
0.010303 | |
0.010214 | |
0.010158 | |
0.010188 | |
0.010253 | |
0.010379 | |
0.010250 | |
0.010273 | |
0.010314 | |
0.010323 | |
0.010407 | |
0.010329 | |
0.010454 | |
0.010430 | |
0.010259 | |
0.010188 | |
0.010273 | |
0.010336 | |
0.010275 | |
0.010530 | |
0.010536 | |
0.010549 | |
0.010498 | |
0.010488 | |
0.010463 | |
0.010520 | |
0.010604 | |
0.010567 | |
0.010622 | |
0.010662 | |
0.010598 | |
0.010675 | |
0.010462 | |
0.010495 | |
0.010573 | |
0.010600 | |
0.010362 | |
0.010444 | |
0.010288 | |
0.010618 | |
0.010847 | |
0.010905 | |
0.010847 | |
0.010969 | |
0.010917 | |
0.010980 | |
0.011125 | |
0.011103 | |
0.011290 | |
0.010924 | |
0.010884 | |
0.010775 | |
0.010843 | |
0.010945 | |
0.010858 | |
0.010894 | |
0.011185 | |
0.010987 | |
0.011230 | |
0.011168 | |
0.010887 | |
0.010770 | |
0.010916 | |
0.010837 | |
0.010650 | |
0.010665 | |
0.010534 | |
0.010492 | |
0.010615 | |
0.010659 | |
0.010903 | |
0.010639 | |
0.010696 | |
0.010374 | |
0.010174 | |
0.010454 | |
0.010442 | |
0.010568 | |
0.010702 | |
0.010613 | |
0.010834 | |
0.010550 | |
0.010621 | |
0.010796 | |
0.010711 | |
0.010668 | |
0.010620 | |
0.010733 | |
0.010528 | |
0.010877 | |
0.011040 | |
0.011121 | |
0.011029 | |
0.010901 | |
0.010905 | |
0.011306 | |
0.011750 | |
0.011826 | |
0.011971 | |
0.012145 | |
0.012137 | |
0.012193 | |
0.012290 | |
0.012260 | |
0.012102 | |
0.012083 | |
0.012049 | |
0.012040 | |
0.012375 | |
0.012346 | |
0.012503 | |
0.012297 | |
0.012055 | |
0.011928 | |
0.011908 | |
0.011653 | |
0.011732 | |
0.011799 | |
0.012002 | |
0.012361 | |
0.012378 | |
0.012587 | |
0.012342 | |
0.012244 | |
0.012476 | |
0.012648 | |
0.012467 | |
0.012366 | |
0.012433 | |
0.012277 | |
0.012443 | |
0.012121 | |
0.011956 | |
0.011946 | |
0.012024 | |
0.011781 | |
0.011798 | |
0.011795 | |
0.011853 | |
0.011777 | |
0.011718 | |
0.011815 | |
0.011855 | |
0.011912 | |
0.011986 | |
0.011853 | |
0.011920 | |
0.011871 | |
0.011827 | |
0.011993 | |
0.012039 | |
0.012033 | |
0.012190 | |
0.012329 | |
0.012490 | |
0.012492 | |
0.012548 | |
0.012458 | |
0.012642 | |
0.012710 | |
0.012773 | |
0.012761 | |
0.012965 | |
0.013027 | |
0.013115 | |
0.013069 | |
0.013066 | |
0.013539 | |
0.013405 | |
0.013443 | |
0.013168 | |
0.013151 | |
0.013370 | |
0.013211 | |
0.012983 | |
0.012921 | |
0.012788 | |
0.013159 | |
0.013077 | |
0.013185 | |
0.013253 | |
0.013270 | |
0.013287 | |
0.013438 | |
0.013352 | |
0.013526 | |
0.013500 | |
0.013363 | |
0.013132 | |
0.013704 | |
0.014179 | |
0.014275 | |
0.014334 | |
0.014585 | |
0.014452 | |
0.014644 | |
0.014520 | |
0.014979 | |
0.015008 | |
0.015359 | |
0.015429 | |
0.014703 | |
0.014072 | |
0.013645 | |
0.013570 | |
0.013618 | |
0.013762 | |
0.013576 | |
0.013202 | |
0.013179 | |
0.013296 | |
0.013119 | |
0.013199 | |
0.013279 | |
0.013491 | |
0.013453 | |
0.013538 | |
0.013523 | |
0.013390 | |
0.013353 | |
0.013416 | |
0.013401 | |
0.013616 | |
0.013848 | |
0.013706 | |
0.013721 | |
0.013475 | |
0.013573 | |
0.014032 | |
0.013940 | |
0.013891 | |
0.014046 | |
0.014004 | |
0.013317 | |
0.013184 | |
0.013168 | |
0.013194 | |
0.013248 | |
0.013375 | |
0.013445 | |
0.013257 | |
0.013280 | |
0.013196 | |
0.013126 | |
0.013191 | |
0.012906 | |
0.012693 | |
0.012524 | |
0.012452 | |
0.012602 | |
0.012619 | |
0.012768 | |
0.012647 | |
0.012701 | |
0.012617 | |
0.012556 | |
0.012678 | |
0.012826 | |
0.012605 | |
0.012772 | |
0.012735 | |
0.012834 | |
0.012885 | |
0.012956 | |
0.012857 | |
0.012348 | |
0.012285 | |
0.011968 | |
0.012196 | |
0.012189 | |
0.012260 | |
0.012243 | |
0.012606 | |
0.012540 | |
0.012530 | |
0.012499 | |
0.012141 | |
0.012226 | |
0.012533 | |
0.012656 | |
0.012489 | |
0.012244 | |
0.012397 | |
0.012441 | |
0.012159 | |
0.012161 | |
0.012157 | |
0.012002 | |
0.012066 | |
0.012290 | |
0.012310 | |
0.012264 | |
0.011913 | |
0.011884 | |
0.012114 | |
0.011883 | |
0.012109 | |
0.012207 | |
0.012145 | |
0.012093 | |
0.012015 | |
0.012166 | |
0.012352 | |
0.012218 | |
0.012239 | |
0.011953 | |
0.012121 | |
0.011898 | |
0.011847 | |
0.011705 | |
0.011641 | |
0.011338 | |
0.011252 | |
0.011356 | |
0.011265 | |
0.011370 | |
0.011427 | |
0.011590 | |
0.011697 | |
0.011690 | |
0.011828 | |
0.011761 | |
0.011559 | |
0.011434 | |
0.011497 | |
0.011295 | |
0.011364 | |
0.011440 | |
0.011330 | |
0.011273 | |
0.011253 | |
0.011393 | |
0.011465 | |
0.011605 | |
0.011561 | |
0.011579 | |
0.011405 | |
0.011322 | |
0.011343 | |
0.011401 | |
0.011526 | |
0.011504 | |
0.011787 | |
0.011794 | |
0.012051 | |
0.012100 | |
0.012089 | |
0.012070 | |
0.011854 | |
0.011951 | |
0.011873 | |
0.012033 | |
0.012092 | |
0.012024 | |
0.011867 | |
0.011857 | |
0.011503 | |
0.011498 | |
0.011568 | |
0.011552 | |
0.011490 | |
0.011499 | |
0.011687 | |
0.011629 | |
0.011690 | |
0.011727 | |
0.011720 | |
0.011843 | |
0.011880 | |
0.011773 | |
0.011611 | |
0.011762 | |
0.011943 | |
0.012243 | |
0.012209 | |
0.012390 | |
0.012538 | |
0.012618 | |
0.012622 | |
0.012689 | |
0.012786 | |
0.013054 | |
0.013030 | |
0.012980 | |
0.012743 | |
0.012945 | |
0.013064 | |
0.012870 | |
0.012758 | |
0.012978 | |
0.012649 | |
0.012468 | |
0.013003 | |
0.012969 | |
0.013356 | |
0.012845 | |
0.012639 | |
0.012703 | |
0.012608 | |
0.012558 | |
0.012607 | |
0.012640 | |
0.012124 | |
0.011707 | |
0.011918 | |
0.012227 | |
0.011638 | |
0.011814 | |
0.011765 | |
0.011733 | |
0.011916 | |
0.012285 | |
0.012444 | |
0.012494 | |
0.011952 | |
0.011692 | |
0.012061 | |
0.012338 | |
0.012108 | |
0.011377 | |
0.011424 | |
0.011498 | |
0.011413 | |
0.011106 | |
0.011308 | |
0.011288 | |
0.011441 | |
0.011528 | |
0.011592 | |
0.011399 | |
0.011546 | |
0.011318 | |
0.011729 | |
0.011935 | |
0.011643 | |
0.011644 | |
0.012098 | |
0.011591 | |
0.011753 | |
0.010901 | |
0.010839 | |
0.011089 | |
0.011146 | |
0.010915 | |
0.010954 | |
0.010878 | |
0.010609 | |
0.010499 | |
0.010439 | |
0.010420 | |
0.010539 | |
0.010509 | |
0.010441 | |
0.010556 | |
0.010617 | |
0.010697 | |
0.010862 | |
0.010972 | |
0.011022 | |
0.010893 | |
0.010581 | |
0.010779 | |
0.010721 | |
0.010732 | |
0.010783 | |
0.010861 | |
0.010806 | |
0.010905 | |
0.010671 | |
0.010362 | |
0.010357 | |
0.010334 | |
0.010192 | |
0.010258 | |
0.010311 | |
0.009981 | |
0.009945 | |
0.009817 | |
0.009852 | |
0.010104 | |
0.010138 | |
0.010534 | |
0.010642 | |
0.010657 | |
0.010471 | |
0.010484 | |
0.010350 | |
0.010330 | |
0.010186 | |
0.010274 | |
0.010345 | |
0.010459 | |
0.010563 | |
0.010447 | |
0.010440 | |
0.010526 | |
0.010488 | |
0.010475 | |
0.010461 | |
0.010408 | |
0.010445 | |
0.010430 | |
0.010580 | |
0.010612 | |
0.010565 | |
0.010460 | |
0.010551 | |
0.010544 | |
0.010448 | |
0.010428 | |
0.010464 | |
0.010459 | |
0.010712 | |
0.010820 | |
0.010729 | |
0.011029 | |
0.010797 | |
0.010860 | |
0.010934 | |
0.011283 | |
0.011160 | |
0.010882 | |
0.010694 | |
0.010693 | |
0.010680 | |
0.010750 | |
0.010848 | |
0.010645 | |
0.010679 | |
0.010744 | |
0.010666 | |
0.010778 | |
0.010664 | |
0.010704 | |
0.010555 | |
0.010691 | |
0.010957 | |
0.010905 | |
0.010729 | |
0.010820 | |
0.010893 | |
0.011207 | |
0.011247 | |
0.011206 | |
0.011290 | |
0.011389 | |
0.011084 | |
0.010834 | |
0.011023 | |
0.010857 | |
0.010896 | |
0.011074 | |
0.011057 | |
0.010728 | |
0.010293 | |
0.010263 | |
0.009951 | |
0.009865 | |
0.009827 | |
0.009873 | |
0.009796 | |
0.009955 | |
0.009704 | |
0.010259 | |
0.010137 | |
0.010100 | |
0.010116 | |
0.010488 | |
0.010505 | |
0.010331 | |
0.010391 | |
0.010387 | |
0.010591 | |
0.010588 | |
0.010591 | |
0.010866 | |
0.011128 | |
0.011381 | |
0.011320 | |
0.011580 | |
0.011664 | |
0.011650 | |
0.011833 | |
0.012066 | |
0.012021 | |
0.012130 | |
0.012140 | |
0.012403 | |
0.012525 | |
0.012372 | |
0.012321 | |
0.012128 | |
0.012351 | |
0.012471 | |
0.012236 | |
0.012046 | |
0.012131 | |
0.012087 | |
0.012190 | |
0.012433 | |
0.012386 | |
0.012338 | |
0.012256 | |
0.012555 | |
0.012530 | |
0.012699 | |
0.013147 | |
0.012774 | |
0.012782 | |
0.012551 | |
0.012269 | |
0.012011 | |
0.011966 | |
0.011994 | |
0.011886 | |
0.011652 | |
0.011485 | |
0.011326 | |
0.011586 | |
0.011500 | |
0.011592 | |
0.011679 | |
0.012002 | |
0.012180 | |
0.012371 | |
0.012332 | |
0.012630 | |
0.012725 | |
0.012721 | |
0.012624 | |
0.012928 | |
0.012740 | |
0.012497 | |
0.012941 | |
0.013183 | |
0.012714 | |
0.012378 | |
0.012113 | |
0.012585 | |
0.012694 | |
0.013104 | |
0.013565 | |
0.013376 | |
0.012767 | |
0.012552 | |
0.012298 | |
0.012247 | |
0.012486 | |
0.012452 | |
0.012488 | |
0.011828 | |
0.011778 | |
0.011937 | |
0.011670 | |
0.011534 | |
0.011847 | |
0.011809 | |
0.011777 | |
0.011628 | |
0.011572 | |
0.011626 | |
0.011690 | |
0.011532 | |
0.011230 | |
0.011393 | |
0.011518 | |
0.011230 | |
0.011485 | |
0.011927 | |
0.012289 | |
0.012131 | |
0.012010 | |
0.012007 | |
0.011898 | |
0.011975 | |
0.011978 | |
0.012231 | |
0.012153 | |
0.012172 | |
0.012157 | |
0.012035 | |
0.012037 | |
0.012020 | |
0.012027 | |
0.012228 | |
0.012343 | |
0.012137 | |
0.012194 | |
0.012172 | |
0.012584 | |
0.012479 | |
0.012429 | |
0.012386 | |
0.012406 | |
0.012347 | |
0.012319 | |
0.012770 | |
0.012944 | |
0.013205 | |
0.013141 | |
0.013083 | |
0.012707 | |
0.012668 | |
0.012781 | |
0.013245 | |
0.012922 | |
0.013579 | |
0.012814 | |
0.012468 | |
0.012665 | |
0.013347 | |
0.012982 | |
0.013332 | |
0.012354 | |
0.011870 | |
0.011422 | |
0.011457 | |
0.011794 | |
0.011541 | |
0.011527 | |
0.011797 | |
0.012149 | |
0.012098 | |
0.012165 | |
0.012477 | |
0.012184 | |
0.012503 | |
0.012918 | |
0.012446 | |
0.012259 | |
0.011897 | |
0.011658 | |
0.011855 | |
0.012304 | |
0.012450 | |
0.012347 | |
0.012234 | |
0.012670 | |
0.012162 | |
0.011963 | |
0.011963 | |
0.012218 | |
0.011819 | |
0.011912 | |
0.012271 | |
0.012725 | |
0.012838 | |
0.012592 | |
0.012799 | |
0.012569 | |
0.012792 | |
0.012591 | |
0.012893 | |
0.012284 | |
0.012488 | |
0.012775 | |
0.013019 | |
0.013839 | |
0.013263 | |
0.012950 | |
0.013168 | |
0.012836 | |
0.012906 | |
0.012860 | |
0.013478 | |
0.013662 | |
0.013460 | |
0.013690 | |
0.014503 | |
0.014516 | |
0.013686 | |
0.013949 | |
0.015159 | |
0.014735 | |
0.015367 | |
0.015995 | |
0.016254 | |
0.016406 | |
0.016760 | |
0.016088 | |
0.017714 | |
0.017024 | |
0.016454 | |
0.016395 | |
0.015049 | |
0.015986 | |
0.016224 | |
0.016525 | |
0.016149 | |
0.016589 | |
0.016034 | |
0.015721 | |
0.014986 | |
0.014928 | |
0.017596 | |
0.014091 | |
0.014677 | |
0.013882 | |
0.011739 | |
0.011193 | |
0.011721 | |
0.011328 | |
0.010854 | |
0.010541 | |
0.010416 | |
0.010254 | |
0.009927 | |
0.009716 | |
0.009601 | |
0.009682 | |
0.009750 | |
0.009843 | |
0.009747 | |
0.009831 | |
0.009895 | |
0.010021 | |
0.010041 | |
0.010045 | |
0.010182 | |
0.010074 | |
0.010188 | |
0.010261 | |
0.010740 | |
0.010520 | |
0.010984 | |
0.010973 | |
0.011204 | |
0.010658 | |
0.010321 | |
0.010017 | |
0.010153 | |
0.010355 | |
0.010304 | |
0.010582 | |
0.010907 | |
0.010291 | |
0.010524 | |
0.010187 | |
0.010046 | |
0.010298 | |
0.010143 | |
0.010256 | |
0.010566 | |
0.010248 | |
0.010316 | |
0.009512 | |
0.009474 | |
0.009968 | |
0.009435 | |
0.009506 | |
0.009682 | |
0.010026 | |
0.010407 | |
0.010688 | |
0.010539 | |
0.010372 | |
0.010826 | |
0.010024 | |
0.009867 | |
0.009915 | |
0.009344 | |
0.009408 | |
0.009421 | |
0.009513 | |
0.009541 | |
0.009608 | |
0.009743 | |
0.009844 | |
0.010029 | |
0.010031 | |
0.009981 | |
0.010094 | |
0.010073 | |
0.010120 | |
0.010030 | |
0.010268 | |
0.010402 | |
0.010469 | |
0.010642 | |
0.010862 | |
0.011188 | |
0.010454 | |
0.010633 | |
0.010620 | |
0.010703 | |
0.010623 | |
0.010417 | |
0.010588 | |
0.010799 | |
0.010669 | |
0.010718 | |
0.010858 | |
0.010903 | |
0.010979 | |
0.011063 | |
0.011007 | |
0.011100 | |
0.010963 | |
0.011076 | |
0.011066 | |
0.011137 | |
0.011279 | |
0.011360 | |
0.011414 | |
0.011246 | |
0.011323 | |
0.011175 | |
0.011256 | |
0.011312 | |
0.011274 | |
0.011397 | |
0.011410 | |
0.011369 | |
0.011412 | |
0.011733 | |
0.011719 | |
0.011752 | |
0.011754 | |
0.011720 | |
0.011899 | |
0.011727 | |
0.011893 | |
0.011884 | |
0.011645 | |
0.011613 | |
0.011694 | |
0.011525 | |
0.011592 | |
0.011831 | |
0.012144 | |
0.011953 | |
0.011469 | |
0.011482 | |
0.011669 | |
0.011423 | |
0.011496 | |
0.011309 | |
0.011355 | |
0.011602 | |
0.011556 | |
0.011621 | |
0.011559 | |
0.011768 | |
0.011608 | |
0.011045 | |
0.011023 | |
0.011354 | |
0.011414 | |
0.011567 | |
0.011599 | |
0.011490 | |
0.011557 | |
0.011615 | |
0.011545 | |
0.011493 | |
0.011772 | |
0.011721 | |
0.011787 | |
0.011939 | |
0.012013 | |
0.012078 | |
0.011878 | |
0.011679 | |
0.011720 | |
0.011753 | |
0.011878 | |
0.011976 | |
0.011957 | |
0.011894 | |
0.011781 | |
0.012018 | |
0.012238 | |
0.012163 | |
0.012245 | |
0.012346 | |
0.012255 | |
0.012193 | |
0.012128 | |
0.012124 | |
0.011972 | |
0.012043 | |
0.012139 | |
0.012083 | |
0.012121 | |
0.012015 | |
0.012095 | |
0.012011 | |
0.012078 | |
0.012398 | |
0.012456 | |
0.012655 | |
0.012920 | |
0.012629 | |
0.012485 | |
0.012478 | |
0.012577 | |
0.012589 | |
0.012559 | |
0.012400 | |
0.012376 | |
0.012278 | |
0.012494 | |
0.012595 | |
0.012552 | |
0.012576 | |
0.012476 | |
0.012491 | |
0.012613 | |
0.013004 | |
0.013033 | |
0.013117 | |
0.013005 | |
0.012711 | |
0.012592 | |
0.012608 | |
0.012799 | |
0.012826 | |
0.012610 | |
0.012705 | |
0.012879 | |
0.013246 | |
0.013338 | |
0.013083 | |
0.012931 | |
0.012771 | |
0.012710 | |
0.012735 | |
0.012668 | |
0.012592 | |
0.012532 | |
0.012378 | |
0.012364 | |
0.012641 |