Sejarah kurs harian JMD /XPF sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Dolar Jamaika = 1.6706 Franc CFP
minimum pada
1 Dolar Jamaika = 0.6387 Franc CFP
Date | JMD/XPF |
---|---|
0.7046 | |
0.7025 | |
0.7065 | |
0.7068 | |
0.7127 | |
0.7187 | |
0.7253 | |
0.7126 | |
0.7224 | |
0.7161 | |
0.7100 | |
0.7038 | |
0.7056 | |
0.7029 | |
0.7069 | |
0.7080 | |
0.7111 | |
0.7086 | |
0.7073 | |
0.7019 | |
0.7062 | |
0.6979 | |
0.6975 | |
0.7033 | |
0.7119 | |
0.7093 | |
0.7013 | |
0.7013 | |
0.7156 | |
0.7204 | |
0.7282 | |
0.7232 | |
0.7268 | |
0.7292 | |
0.7353 | |
0.7300 | |
0.7218 | |
0.7204 | |
0.7160 | |
0.7120 | |
0.7088 | |
0.7079 | |
0.7020 | |
0.7014 | |
0.6985 | |
0.6869 | |
0.7010 | |
0.7111 | |
0.7096 | |
0.7073 | |
0.7169 | |
0.7208 | |
0.7224 | |
0.7151 | |
0.7094 | |
0.7063 | |
0.7118 | |
0.7076 | |
0.7171 | |
0.7258 | |
0.7282 | |
0.7309 | |
0.7239 | |
0.7212 | |
0.7226 | |
0.7160 | |
0.7151 | |
0.7206 | |
0.7295 | |
0.7401 | |
0.7362 | |
0.7334 | |
0.7363 | |
0.7396 | |
0.7480 | |
0.7564 | |
0.7523 | |
0.7764 | |
0.7868 | |
0.7940 | |
0.7938 | |
0.8011 | |
0.7985 | |
0.8176 | |
0.7828 | |
0.7760 | |
0.7941 | |
0.7914 | |
0.7958 | |
0.7735 | |
0.7674 | |
0.7593 | |
0.7657 | |
0.7758 | |
0.7857 | |
0.7598 | |
0.7472 | |
0.7457 | |
0.7473 | |
0.7260 | |
0.7185 | |
0.7216 | |
0.7374 | |
0.7305 | |
0.7355 | |
0.7205 | |
0.7092 | |
0.7124 | |
0.7138 | |
0.6863 | |
0.6764 | |
0.6717 | |
0.6665 | |
0.6796 | |
0.6772 | |
0.6745 | |
0.6815 | |
0.6857 | |
0.6857 | |
0.6874 | |
0.6831 | |
0.6818 | |
0.6788 | |
0.6812 | |
0.6747 | |
0.6633 | |
0.6656 | |
0.6721 | |
0.6805 | |
0.6978 | |
0.6964 | |
0.6924 | |
0.6848 | |
0.6744 | |
0.6667 | |
0.6673 | |
0.6576 | |
0.6552 | |
0.6582 | |
0.6508 | |
0.6528 | |
0.6571 | |
0.6591 | |
0.6715 | |
0.6665 | |
0.6673 | |
0.6569 | |
0.6599 | |
0.6543 | |
0.6544 | |
0.6529 | |
0.6486 | |
0.6456 | |
0.6497 | |
0.6585 | |
0.6763 | |
0.6831 | |
0.6968 | |
0.6828 | |
0.6815 | |
0.6726 | |
0.6569 | |
0.6497 | |
0.6554 | |
0.6670 | |
0.6740 | |
0.6749 | |
0.6841 | |
0.6867 | |
0.6840 | |
0.6847 | |
0.6812 | |
0.6867 | |
0.6807 | |
0.6817 | |
0.6838 | |
0.6877 | |
0.6884 | |
0.7064 | |
0.6920 | |
0.6961 | |
0.6990 | |
0.7155 | |
0.7214 | |
0.7143 | |
0.7010 | |
0.6883 | |
0.6717 | |
0.6717 | |
0.6743 | |
0.6857 | |
0.6884 | |
0.6962 | |
0.7191 | |
0.7408 | |
0.7534 | |
0.7589 | |
0.7543 | |
0.7502 | |
0.7486 | |
0.7507 | |
0.7557 | |
0.7466 | |
0.7689 | |
0.7662 | |
0.7835 | |
0.7878 | |
0.8086 | |
0.8186 | |
0.8008 | |
0.8236 | |
0.7916 | |
0.7775 | |
0.7856 | |
0.7909 | |
0.7809 | |
0.7803 | |
0.7733 | |
0.7837 | |
0.8034 | |
0.8105 | |
0.8041 | |
0.8078 | |
0.8150 | |
0.7624 | |
0.7674 | |
0.7665 | |
0.7711 | |
0.7667 | |
0.7723 | |
0.7701 | |
0.7838 | |
0.7857 | |
0.7950 | |
0.8114 | |
0.8126 | |
0.8012 | |
0.7958 | |
0.7874 | |
0.8036 | |
0.7938 | |
0.8016 | |
0.7882 | |
0.7851 | |
0.7856 | |
0.7905 | |
0.7865 | |
0.8086 | |
0.8037 | |
0.8064 | |
0.8179 | |
0.8077 | |
0.7829 | |
0.7946 | |
0.7862 | |
0.7813 | |
0.7909 | |
0.7991 | |
0.8209 | |
0.8186 | |
0.8346 | |
0.8499 | |
0.8428 | |
0.8439 | |
0.8398 | |
0.8253 | |
0.8021 | |
0.7877 | |
0.7854 | |
0.7827 | |
0.7884 | |
0.7957 | |
0.8013 | |
0.8121 | |
0.8148 | |
0.8155 | |
0.8195 | |
0.8238 | |
0.8277 | |
0.8347 | |
0.8278 | |
0.8393 | |
0.8210 | |
0.8152 | |
0.7982 | |
0.7745 | |
0.7784 | |
0.7682 | |
0.7468 | |
0.7514 | |
0.7525 | |
0.7470 | |
0.7449 | |
0.7624 | |
0.7736 | |
0.7664 | |
0.7647 | |
0.7722 | |
0.7793 | |
0.7815 | |
0.7924 | |
0.7762 | |
0.7847 | |
0.7855 | |
0.8012 | |
0.8114 | |
0.8052 | |
0.7966 | |
0.8009 | |
0.7923 | |
0.7843 | |
0.7741 | |
0.7792 | |
0.7711 | |
0.7586 | |
0.7604 | |
0.7551 | |
0.7591 | |
0.7663 | |
0.7639 | |
0.7726 | |
0.7720 | |
0.7744 | |
0.7823 | |
0.7835 | |
0.8028 | |
0.7992 | |
0.8070 | |
0.8086 | |
0.8071 | |
0.7997 | |
0.7935 | |
0.7995 | |
0.8084 | |
0.8123 | |
0.8065 | |
0.7941 | |
0.7900 | |
0.7890 | |
0.7802 | |
0.7697 | |
0.7622 | |
0.7764 | |
0.7836 | |
0.7827 | |
0.7940 | |
0.7909 | |
0.7913 | |
0.7972 | |
0.8021 | |
0.8138 | |
0.8113 | |
0.8105 | |
0.8248 | |
0.8233 | |
0.8234 | |
0.8176 | |
0.8220 | |
0.8243 | |
0.8391 | |
0.8458 | |
0.8481 | |
0.8539 | |
0.8732 | |
0.8780 | |
0.8749 | |
0.8605 | |
0.8632 | |
0.8757 | |
0.8840 | |
0.8826 | |
0.8736 | |
0.8838 | |
0.8637 | |
0.8686 | |
0.8654 | |
0.8758 | |
0.8828 | |
0.8864 | |
0.8881 | |
0.8972 | |
0.8738 | |
0.8643 | |
0.8703 | |
0.8695 | |
0.8607 | |
0.8361 | |
0.8397 | |
0.8541 | |
0.8478 | |
0.8365 | |
0.8348 | |
0.8322 | |
0.8386 | |
0.8351 | |
0.8462 | |
0.8386 | |
0.8314 | |
0.8432 | |
0.8506 | |
0.8439 | |
0.8582 | |
0.8518 | |
0.8527 | |
0.8474 | |
0.8627 | |
0.8410 | |
0.8447 | |
0.8500 | |
0.8588 | |
0.8548 | |
0.8534 | |
0.8518 | |
0.8505 | |
0.8683 | |
0.8669 | |
0.8617 | |
0.8614 | |
0.8795 | |
0.8704 | |
0.8826 | |
0.8943 | |
0.8962 | |
0.8833 | |
0.8742 | |
0.8822 | |
0.9075 | |
0.9125 | |
0.9072 | |
0.9121 | |
0.9142 | |
0.9071 | |
0.9167 | |
0.9071 | |
0.9188 | |
0.9449 | |
0.9358 | |
0.9287 | |
0.9270 | |
0.9063 | |
0.9032 | |
0.8819 | |
0.8850 | |
0.8989 | |
0.8953 | |
0.9003 | |
0.8908 | |
0.9062 | |
0.9048 | |
0.8773 | |
0.9186 | |
0.9255 | |
0.9383 | |
0.9243 | |
0.9490 | |
0.9340 | |
0.9313 | |
0.9176 | |
0.9064 | |
0.9156 | |
0.9120 | |
0.9438 | |
0.9377 | |
0.9121 | |
0.9324 | |
0.9305 | |
0.9545 | |
0.9671 | |
0.9849 | |
0.9546 | |
0.9604 | |
0.9485 | |
0.9812 | |
0.9536 | |
0.9242 | |
0.9124 | |
0.9092 | |
0.9122 | |
0.9094 | |
0.9202 | |
0.8939 | |
0.8801 | |
0.8752 | |
0.8586 | |
0.8531 | |
0.8425 | |
0.8545 | |
0.8440 | |
0.8484 | |
0.8490 | |
0.8515 | |
0.8468 | |
0.8362 | |
0.8301 | |
0.8339 | |
0.8397 | |
0.8344 | |
0.8250 | |
0.8204 | |
0.8213 | |
0.8063 | |
0.8035 | |
0.7941 | |
0.7922 | |
0.7898 | |
0.7883 | |
0.7853 | |
0.7793 | |
0.7819 | |
0.7800 | |
0.7868 | |
0.7909 | |
0.7895 | |
0.7898 | |
0.7883 | |
0.7863 | |
0.7868 | |
0.7820 | |
0.7843 | |
0.7881 | |
0.7886 | |
0.7934 | |
0.7928 | |
0.7901 | |
0.7878 | |
0.7930 | |
0.8039 | |
0.8059 | |
0.8093 | |
0.8148 | |
0.8226 | |
0.8184 | |
0.8277 | |
0.8222 | |
0.8261 | |
0.8179 | |
0.8213 | |
0.8391 | |
0.8373 | |
0.8537 | |
0.8577 | |
0.8628 | |
0.8511 | |
0.8447 | |
0.8278 | |
0.8385 | |
0.8473 | |
0.8491 | |
0.8590 | |
0.8645 | |
0.8780 | |
0.8887 | |
0.8893 | |
0.8799 | |
0.8822 | |
0.8858 | |
0.8890 | |
0.8878 | |
0.8939 | |
0.9041 | |
0.9174 | |
0.9073 | |
0.9011 | |
0.8920 | |
0.9090 | |
0.9270 | |
0.9361 | |
0.9412 | |
0.9337 | |
0.9232 | |
0.9227 | |
0.9221 | |
0.9219 | |
0.9280 | |
0.9498 | |
0.9458 | |
0.9510 | |
0.9499 | |
0.9627 | |
0.9548 | |
0.9626 | |
0.9469 | |
0.9581 | |
0.9535 | |
0.9649 | |
0.9643 | |
0.9858 | |
0.9799 | |
0.9789 | |
0.9851 | |
1.0083 | |
1.0023 | |
1.0120 | |
1.0275 | |
1.0351 | |
1.0299 | |
1.0225 | |
1.0120 | |
1.0239 | |
1.0291 | |
1.0357 | |
1.0351 | |
1.0187 | |
1.0448 | |
1.0621 | |
1.0684 | |
1.0852 | |
1.0862 | |
1.0812 | |
1.0937 | |
1.1081 | |
1.1022 | |
1.1009 | |
1.0759 | |
1.0866 | |
1.0722 | |
1.0868 | |
1.0914 | |
1.0894 | |
1.0727 | |
1.0640 | |
1.0534 | |
1.0390 | |
1.0492 | |
1.0513 | |
1.0533 | |
1.0320 | |
1.0351 | |
1.0409 | |
1.0477 | |
1.0470 | |
1.0318 | |
1.0426 | |
1.0500 | |
1.0577 | |
1.0543 | |
1.0618 | |
1.0923 | |
1.0886 | |
1.0700 | |
1.0579 | |
1.0628 | |
1.0482 | |
1.0294 | |
1.0400 | |
1.0289 | |
1.0202 | |
1.0121 | |
0.9983 | |
1.0009 | |
1.0084 | |
1.0214 | |
1.0510 | |
1.0312 | |
1.0193 | |
1.0226 | |
0.9887 | |
0.9601 | |
0.9692 | |
0.9764 | |
0.9814 | |
0.9782 | |
0.9745 | |
0.9930 | |
0.9968 | |
0.9601 | |
0.9834 | |
0.9816 | |
0.9724 | |
0.9593 | |
0.9835 | |
1.0013 | |
0.9872 | |
0.9801 | |
0.9436 | |
0.9574 | |
0.9822 | |
0.9692 | |
0.9689 | |
0.9720 | |
0.9674 | |
0.9791 | |
0.9794 | |
0.9921 | |
1.0039 | |
1.0204 | |
1.0126 | |
1.0037 | |
1.0079 | |
1.0313 | |
1.0607 | |
1.0283 | |
1.0471 | |
1.0489 | |
1.0243 | |
1.0317 | |
1.0493 | |
1.0084 | |
1.0110 | |
0.9909 | |
0.9898 | |
0.9834 | |
0.9805 | |
0.9873 | |
0.9986 | |
1.0185 | |
1.0514 | |
1.0680 | |
1.0674 | |
1.0839 | |
1.0834 | |
1.0725 | |
1.0367 | |
1.0426 | |
1.0568 | |
1.0591 | |
1.0930 | |
1.0948 | |
1.1204 | |
1.1128 | |
1.1156 | |
1.1377 | |
1.0983 | |
1.0908 | |
1.0918 | |
1.0366 | |
1.0187 | |
1.0300 | |
0.9959 | |
0.9929 | |
0.9949 | |
0.9865 | |
0.9883 | |
0.9778 | |
0.9807 | |
0.9821 | |
0.9828 | |
0.9833 | |
0.9793 | |
0.9610 | |
0.9485 | |
0.9308 | |
0.9225 | |
0.9466 | |
0.9309 | |
0.9362 | |
0.9397 | |
0.9746 | |
0.9503 | |
0.9102 | |
0.8997 | |
0.8968 | |
0.9108 | |
0.9004 | |
0.9055 | |
0.9152 | |
0.9251 | |
0.9246 | |
0.9189 | |
0.9300 | |
0.9464 | |
0.9410 | |
0.9456 | |
0.9802 | |
0.9582 | |
0.9369 | |
0.9527 | |
0.9484 | |
0.9644 | |
0.9670 | |
0.9583 | |
0.9730 | |
0.9721 | |
0.9711 | |
0.9508 | |
0.9576 | |
0.9971 | |
0.9804 | |
1.0118 | |
1.0370 | |
1.0436 | |
1.0152 | |
1.0118 | |
1.0154 | |
0.9645 | |
1.0319 | |
1.0509 | |
1.0779 | |
1.0356 | |
1.0816 | |
1.0819 | |
1.1362 | |
1.1160 | |
1.1234 | |
1.1124 | |
1.1184 | |
1.0624 | |
1.0700 | |
1.1255 | |
1.2064 | |
1.2848 | |
1.2119 | |
1.2291 | |
1.2280 | |
1.2791 | |
1.3280 | |
1.2347 | |
1.2230 | |
1.2301 | |
1.1525 | |
1.1217 | |
1.1609 | |
1.1728 | |
1.1402 | |
1.1246 | |
1.1192 | |
1.1122 | |
1.0677 | |
1.0672 | |
1.0470 | |
1.0610 | |
1.0676 | |
1.0705 | |
1.0911 | |
1.0822 | |
1.0517 | |
1.0892 | |
1.0689 | |
1.0939 | |
1.0846 | |
1.0927 | |
1.0668 | |
1.0385 | |
1.0439 | |
1.0793 | |
1.0694 | |
1.0679 | |
1.0707 | |
1.1023 | |
1.1132 | |
1.1221 | |
1.1389 | |
1.1591 | |
1.1287 | |
1.1336 | |
1.1547 | |
1.1277 | |
1.1556 | |
1.1499 | |
1.1615 | |
1.1682 | |
1.1500 | |
1.1570 | |
1.1227 | |
1.1626 | |
1.1569 | |
1.1695 | |
1.1745 | |
1.1919 | |
1.1912 | |
1.2190 | |
1.1927 | |
1.2136 | |
1.2255 | |
1.2556 | |
1.2822 | |
1.2730 | |
1.2846 | |
1.2723 | |
1.2564 | |
1.2875 | |
1.2803 | |
1.2731 | |
1.2770 | |
1.2777 | |
1.2969 | |
1.3021 | |
1.3101 | |
1.2962 | |
1.3046 | |
1.3039 | |
1.3096 | |
1.2875 | |
1.2926 | |
1.2961 | |
1.3045 | |
1.3329 | |
1.3215 | |
1.3248 | |
1.3270 | |
1.3419 | |
1.3502 | |
1.3448 | |
1.3431 | |
1.3642 | |
1.3776 | |
1.3827 | |
1.3738 | |
1.3841 | |
1.3836 | |
1.3553 | |
1.3558 | |
1.3651 | |
1.3473 | |
1.3409 | |
1.3602 | |
1.3936 | |
1.3947 | |
1.4158 | |
1.4197 | |
1.4436 | |
1.4408 | |
1.4325 | |
1.4178 | |
1.4227 | |
1.4310 | |
1.4288 | |
1.4079 | |
1.4123 | |
1.4012 | |
1.4224 | |
1.4082 | |
1.4215 | |
1.4712 | |
1.4837 | |
1.4585 | |
1.4524 | |
1.4577 | |
1.4563 | |
1.4691 | |
1.4302 | |
1.4745 | |
1.4499 | |
1.4656 | |
1.4661 | |
1.5226 | |
1.5230 | |
1.5607 | |
1.5848 | |
1.5501 | |
1.5644 | |
1.5278 | |
1.5597 | |
1.5768 | |
1.5764 | |
1.5675 | |
1.5722 | |
1.5655 | |
1.5515 | |
1.5242 | |
1.5512 | |
1.5494 | |
1.5482 | |
1.5781 | |
1.5785 | |
1.5725 | |
1.5953 | |
1.5931 | |
1.6041 | |
1.6104 | |
1.5809 | |
1.5644 | |
1.5607 | |
1.5959 | |
1.5823 | |
1.6017 | |
1.5831 | |
1.5717 | |
1.5536 | |
1.5228 | |
1.5586 | |
1.5763 | |
1.5589 | |
1.5593 | |
1.5795 | |
1.6071 | |
1.6033 | |
1.6075 | |
1.6306 | |
1.6005 | |
1.6026 | |
1.6193 | |
1.5835 | |
1.5561 | |
1.5460 | |
1.5413 | |
1.5154 | |
1.5147 | |
1.5058 | |
1.4929 | |
1.5008 | |
1.5181 | |
1.5127 | |
1.4792 | |
1.4555 | |
1.4700 | |
1.4626 | |
1.4825 | |
1.4951 | |
1.5171 | |
1.4886 | |
1.4900 | |
1.4870 | |
1.4841 | |
1.4455 | |
1.4295 | |
1.4505 | |
1.4557 | |
1.4433 | |
1.4596 | |
1.4859 | |
1.4968 | |
1.5002 | |
1.5219 | |
1.5182 | |
1.5533 | |
1.5651 | |
1.5804 | |
1.5775 | |
1.5921 | |
1.6036 | |
1.6069 | |
1.6136 | |
1.5880 | |
1.5687 | |
1.5792 | |
1.6100 | |
1.5996 | |
1.5611 | |
1.5820 | |
1.5850 | |
1.6188 | |
1.6157 | |
1.6202 | |
1.5902 | |
1.6087 | |
1.6393 | |
1.6406 | |
1.6671 | |
1.6496 | |
1.6639 | |
1.6387 |