Sejarah kurs harian JMD /BZD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Dolar Jamaika = 0.033135 Dolar Belize
minimum pada
1 Dolar Jamaika = 0.012821 Dolar Belize
Date | JMD/BZD |
---|---|
0.012927 | |
0.012901 | |
0.012876 | |
0.012859 | |
0.012897 | |
0.012945 | |
0.013011 | |
0.013039 | |
0.013097 | |
0.013105 | |
0.013076 | |
0.012998 | |
0.012942 | |
0.012880 | |
0.012865 | |
0.012881 | |
0.012917 | |
0.012962 | |
0.012993 | |
0.012964 | |
0.013055 | |
0.013047 | |
0.013005 | |
0.012976 | |
0.012957 | |
0.012992 | |
0.012986 | |
0.012961 | |
0.012946 | |
0.013047 | |
0.013046 | |
0.013030 | |
0.012961 | |
0.013027 | |
0.013023 | |
0.013055 | |
0.013033 | |
0.013059 | |
0.013060 | |
0.013021 | |
0.013039 | |
0.013051 | |
0.013039 | |
0.013037 | |
0.013045 | |
0.013035 | |
0.013033 | |
0.013095 | |
0.013072 | |
0.013050 | |
0.013035 | |
0.013018 | |
0.013063 | |
0.013064 | |
0.013032 | |
0.013119 | |
0.013163 | |
0.013176 | |
0.013236 | |
0.013088 | |
0.013143 | |
0.013099 | |
0.013066 | |
0.013074 | |
0.013091 | |
0.013119 | |
0.013141 | |
0.013182 | |
0.013222 | |
0.013349 | |
0.013225 | |
0.013148 | |
0.013105 | |
0.013110 | |
0.013081 | |
0.013097 | |
0.013121 | |
0.013138 | |
0.013075 | |
0.013191 | |
0.013201 | |
0.013139 | |
0.013259 | |
0.013277 | |
0.013254 | |
0.013280 | |
0.013346 | |
0.013389 | |
0.013355 | |
0.013279 | |
0.013211 | |
0.013167 | |
0.013219 | |
0.013298 | |
0.013356 | |
0.013389 | |
0.013358 | |
0.013256 | |
0.013154 | |
0.013110 | |
0.013070 | |
0.013025 | |
0.013005 | |
0.013046 | |
0.013062 | |
0.013037 | |
0.013200 | |
0.013087 | |
0.013076 | |
0.013005 | |
0.012921 | |
0.012834 | |
0.012878 | |
0.012894 | |
0.012957 | |
0.012999 | |
0.013043 | |
0.013096 | |
0.013134 | |
0.013094 | |
0.013023 | |
0.012992 | |
0.012950 | |
0.012937 | |
0.012959 | |
0.012976 | |
0.012969 | |
0.013180 | |
0.013349 | |
0.013619 | |
0.013666 | |
0.013680 | |
0.013568 | |
0.013455 | |
0.013372 | |
0.013296 | |
0.013047 | |
0.013035 | |
0.013047 | |
0.013053 | |
0.013018 | |
0.013066 | |
0.013204 | |
0.013458 | |
0.013438 | |
0.013425 | |
0.013454 | |
0.013588 | |
0.013521 | |
0.013504 | |
0.013410 | |
0.013304 | |
0.013151 | |
0.013258 | |
0.013425 | |
0.013610 | |
0.013620 | |
0.013858 | |
0.013762 | |
0.013723 | |
0.013470 | |
0.013369 | |
0.013349 | |
0.013438 | |
0.013578 | |
0.013735 | |
0.013844 | |
0.013960 | |
0.014112 | |
0.014150 | |
0.014136 | |
0.014071 | |
0.014096 | |
0.013929 | |
0.013748 | |
0.013683 | |
0.013759 | |
0.013758 | |
0.013892 | |
0.013730 | |
0.013837 | |
0.013949 | |
0.014244 | |
0.014230 | |
0.014200 | |
0.014054 | |
0.013741 | |
0.013532 | |
0.013386 | |
0.013453 | |
0.013591 | |
0.013666 | |
0.013844 | |
0.013901 | |
0.014195 | |
0.014398 | |
0.014428 | |
0.014369 | |
0.014374 | |
0.014292 | |
0.014103 | |
0.013918 | |
0.013767 | |
0.014042 | |
0.014107 | |
0.014331 | |
0.014462 | |
0.014672 | |
0.014931 | |
0.014917 | |
0.014822 | |
0.014874 | |
0.014938 | |
0.014779 | |
0.014495 | |
0.014294 | |
0.014380 | |
0.014450 | |
0.014590 | |
0.015059 | |
0.015244 | |
0.015211 | |
0.015286 | |
0.015271 | |
0.014339 | |
0.014340 | |
0.014344 | |
0.014340 | |
0.014341 | |
0.014381 | |
0.014474 | |
0.014649 | |
0.014798 | |
0.014810 | |
0.015033 | |
0.014990 | |
0.014888 | |
0.014786 | |
0.014664 | |
0.014876 | |
0.014888 | |
0.015002 | |
0.014936 | |
0.014905 | |
0.014794 | |
0.014962 | |
0.014960 | |
0.015318 | |
0.015386 | |
0.015521 | |
0.015507 | |
0.015441 | |
0.014871 | |
0.015023 | |
0.014830 | |
0.014824 | |
0.014964 | |
0.015096 | |
0.015626 | |
0.015629 | |
0.015868 | |
0.015960 | |
0.016097 | |
0.016161 | |
0.015968 | |
0.015788 | |
0.015399 | |
0.015053 | |
0.014921 | |
0.015119 | |
0.015176 | |
0.015287 | |
0.015529 | |
0.015745 | |
0.015823 | |
0.015714 | |
0.015713 | |
0.015795 | |
0.015879 | |
0.015977 | |
0.016018 | |
0.015908 | |
0.015781 | |
0.015622 | |
0.015411 | |
0.015117 | |
0.015073 | |
0.014979 | |
0.014801 | |
0.014774 | |
0.014703 | |
0.014615 | |
0.014655 | |
0.014752 | |
0.014857 | |
0.014920 | |
0.015072 | |
0.015208 | |
0.015365 | |
0.015470 | |
0.015536 | |
0.015276 | |
0.015371 | |
0.015568 | |
0.015823 | |
0.015894 | |
0.015995 | |
0.016003 | |
0.016096 | |
0.016134 | |
0.016132 | |
0.016144 | |
0.016109 | |
0.015980 | |
0.015905 | |
0.015754 | |
0.015691 | |
0.015774 | |
0.015898 | |
0.015956 | |
0.016017 | |
0.016086 | |
0.016143 | |
0.016151 | |
0.016173 | |
0.016212 | |
0.016145 | |
0.016108 | |
0.016063 | |
0.016037 | |
0.015974 | |
0.015961 | |
0.015862 | |
0.015864 | |
0.015858 | |
0.015808 | |
0.015717 | |
0.015746 | |
0.015655 | |
0.015479 | |
0.015453 | |
0.015401 | |
0.015759 | |
0.015758 | |
0.015766 | |
0.015833 | |
0.015756 | |
0.015777 | |
0.015771 | |
0.015778 | |
0.015749 | |
0.015537 | |
0.015492 | |
0.015496 | |
0.015405 | |
0.015491 | |
0.015429 | |
0.015433 | |
0.015529 | |
0.015551 | |
0.015600 | |
0.015620 | |
0.015664 | |
0.015681 | |
0.015697 | |
0.015751 | |
0.015774 | |
0.015644 | |
0.015739 | |
0.015784 | |
0.015770 | |
0.015649 | |
0.015802 | |
0.015667 | |
0.015677 | |
0.015666 | |
0.015531 | |
0.015638 | |
0.015513 | |
0.015537 | |
0.015612 | |
0.015552 | |
0.015562 | |
0.015453 | |
0.015459 | |
0.015471 | |
0.015452 | |
0.015413 | |
0.015536 | |
0.015604 | |
0.015586 | |
0.015659 | |
0.015665 | |
0.015684 | |
0.015697 | |
0.015782 | |
0.015696 | |
0.015744 | |
0.015777 | |
0.015771 | |
0.015761 | |
0.015784 | |
0.015795 | |
0.015784 | |
0.015841 | |
0.016002 | |
0.015918 | |
0.016055 | |
0.016045 | |
0.016097 | |
0.016139 | |
0.016205 | |
0.016277 | |
0.016233 | |
0.016345 | |
0.016372 | |
0.016396 | |
0.016377 | |
0.016433 | |
0.016432 | |
0.016405 | |
0.016416 | |
0.016458 | |
0.016431 | |
0.016428 | |
0.016494 | |
0.016530 | |
0.016497 | |
0.016604 | |
0.016610 | |
0.016635 | |
0.016615 | |
0.016622 | |
0.016648 | |
0.016696 | |
0.016739 | |
0.016692 | |
0.016677 | |
0.016671 | |
0.016687 | |
0.016741 | |
0.016706 | |
0.016799 | |
0.016817 | |
0.016820 | |
0.016836 | |
0.016935 | |
0.016922 | |
0.016967 | |
0.017035 | |
0.017206 | |
0.017216 | |
0.017358 | |
0.017283 | |
0.017313 | |
0.017313 | |
0.017344 | |
0.017369 | |
0.017331 | |
0.017388 | |
0.017265 | |
0.017270 | |
0.017240 | |
0.017285 | |
0.017412 | |
0.017358 | |
0.017388 | |
0.017391 | |
0.017435 | |
0.017415 | |
0.017406 | |
0.017384 | |
0.017345 | |
0.017323 | |
0.017314 | |
0.017314 | |
0.017298 | |
0.017290 | |
0.017273 | |
0.017316 | |
0.017362 | |
0.017432 | |
0.017482 | |
0.017493 | |
0.017447 | |
0.017547 | |
0.017610 | |
0.017629 | |
0.017660 | |
0.017699 | |
0.017732 | |
0.017733 | |
0.017782 | |
0.017789 | |
0.017721 | |
0.017704 | |
0.017716 | |
0.017725 | |
0.017718 | |
0.017750 | |
0.017719 | |
0.017728 | |
0.017767 | |
0.017761 | |
0.017746 | |
0.017741 | |
0.017786 | |
0.017776 | |
0.017811 | |
0.017875 | |
0.017920 | |
0.017922 | |
0.017974 | |
0.017985 | |
0.018012 | |
0.018147 | |
0.018225 | |
0.018263 | |
0.018286 | |
0.018353 | |
0.018307 | |
0.018367 | |
0.018395 | |
0.018274 | |
0.018332 | |
0.018410 | |
0.018476 | |
0.018523 | |
0.018513 | |
0.018585 | |
0.018604 | |
0.018712 | |
0.018763 | |
0.018757 | |
0.018786 | |
0.018877 | |
0.018808 | |
0.019297 | |
0.019206 | |
0.019316 | |
0.019353 | |
0.019457 | |
0.019135 | |
0.019078 | |
0.018966 | |
0.019149 | |
0.019201 | |
0.019163 | |
0.019276 | |
0.019487 | |
0.019531 | |
0.019432 | |
0.019633 | |
0.019492 | |
0.019671 | |
0.019658 | |
0.019528 | |
0.019476 | |
0.019481 | |
0.019938 | |
0.019979 | |
0.019884 | |
0.019745 | |
0.019992 | |
0.020069 | |
0.020141 | |
0.020506 | |
0.020510 | |
0.020409 | |
0.020355 | |
0.020127 | |
0.020082 | |
0.020370 | |
0.020454 | |
0.020154 | |
0.020585 | |
0.020364 | |
0.020491 | |
0.020888 | |
0.021177 | |
0.021654 | |
0.021137 | |
0.021494 | |
0.021233 | |
0.021318 | |
0.021520 | |
0.021371 | |
0.021592 | |
0.021605 | |
0.021546 | |
0.021780 | |
0.021762 | |
0.021889 | |
0.021977 | |
0.021942 | |
0.021877 | |
0.021977 | |
0.022138 | |
0.021771 | |
0.021708 | |
0.021677 | |
0.021156 | |
0.021162 | |
0.021915 | |
0.021155 | |
0.021715 | |
0.021188 | |
0.021745 | |
0.021265 | |
0.021288 | |
0.021426 | |
0.021440 | |
0.022139 | |
0.022153 | |
0.022185 | |
0.022125 | |
0.022271 | |
0.022344 | |
0.022338 | |
0.022494 | |
0.022407 | |
0.022544 | |
0.022542 | |
0.022610 | |
0.022667 | |
0.022718 | |
0.022651 | |
0.022729 | |
0.022571 | |
0.022578 | |
0.022699 | |
0.022658 | |
0.022648 | |
0.022938 | |
0.022948 | |
0.022888 | |
0.022888 | |
0.022893 | |
0.023183 | |
0.023101 | |
0.023066 | |
0.023092 | |
0.023097 | |
0.023080 | |
0.023138 | |
0.023198 | |
0.023233 | |
0.023256 | |
0.023186 | |
0.023266 | |
0.023171 | |
0.023244 | |
0.023265 | |
0.023265 | |
0.023263 | |
0.023139 | |
0.023178 | |
0.023199 | |
0.023277 | |
0.023240 | |
0.023306 | |
0.023306 | |
0.023383 | |
0.023175 | |
0.023371 | |
0.023281 | |
0.023431 | |
0.023438 | |
0.023217 | |
0.023371 | |
0.023466 | |
0.023315 | |
0.023323 | |
0.023323 | |
0.023237 | |
0.023356 | |
0.023340 | |
0.023315 | |
0.022950 | |
0.022800 | |
0.022868 | |
0.022797 | |
0.022808 | |
0.022811 | |
0.022869 | |
0.022899 | |
0.022886 | |
0.022903 | |
0.022886 | |
0.022882 | |
0.022861 | |
0.022877 | |
0.022934 | |
0.022931 | |
0.022807 | |
0.022850 | |
0.022923 | |
0.022880 | |
0.022893 | |
0.022974 | |
0.022902 | |
0.022907 | |
0.022800 | |
0.022841 | |
0.022764 | |
0.022847 | |
0.022886 | |
0.022887 | |
0.022893 | |
0.022885 | |
0.022860 | |
0.022910 | |
0.022851 | |
0.022845 | |
0.022845 | |
0.022847 | |
0.022905 | |
0.022860 | |
0.022954 | |
0.022887 | |
0.022751 | |
0.022623 | |
0.022530 | |
0.022495 | |
0.022462 | |
0.022165 | |
0.022392 | |
0.022905 | |
0.022340 | |
0.022465 | |
0.022338 | |
0.022135 | |
0.022274 | |
0.022265 | |
0.022261 | |
0.022149 | |
0.022262 | |
0.022287 | |
0.022300 | |
0.022277 | |
0.022353 | |
0.022296 | |
0.022320 | |
0.022720 | |
0.022308 | |
0.022309 | |
0.022924 | |
0.024048 | |
0.023750 | |
0.022691 | |
0.022438 | |
0.022393 | |
0.022453 | |
0.022413 | |
0.022533 | |
0.022520 | |
0.022566 | |
0.022518 | |
0.022475 | |
0.022621 | |
0.022578 | |
0.022425 | |
0.022528 | |
0.022875 | |
0.022578 | |
0.022458 | |
0.022589 | |
0.022456 | |
0.022458 | |
0.022456 | |
0.022459 | |
0.022461 | |
0.022337 | |
0.022458 | |
0.022459 | |
0.022334 | |
0.022458 | |
0.022207 | |
0.022460 | |
0.022554 | |
0.022435 | |
0.022541 | |
0.022553 | |
0.022230 | |
0.021823 | |
0.022310 | |
0.022061 | |
0.022582 | |
0.021964 | |
0.023029 | |
0.023488 | |
0.024208 | |
0.024359 | |
0.024650 | |
0.024770 | |
0.025281 | |
0.024965 | |
0.024834 | |
0.025567 | |
0.025986 | |
0.027065 | |
0.025940 | |
0.025944 | |
0.026092 | |
0.026998 | |
0.027589 | |
0.027428 | |
0.027604 | |
0.027628 | |
0.027642 | |
0.027483 | |
0.027383 | |
0.027603 | |
0.027774 | |
0.027634 | |
0.027421 | |
0.027665 | |
0.027664 | |
0.027957 | |
0.027662 | |
0.028063 | |
0.027854 | |
0.028051 | |
0.028150 | |
0.027857 | |
0.027457 | |
0.028156 | |
0.028000 | |
0.028175 | |
0.028001 | |
0.028223 | |
0.027745 | |
0.027406 | |
0.027473 | |
0.028196 | |
0.028096 | |
0.027375 | |
0.028186 | |
0.028152 | |
0.028215 | |
0.027664 | |
0.027800 | |
0.028061 | |
0.027909 | |
0.027968 | |
0.027878 | |
0.027946 | |
0.028286 | |
0.027994 | |
0.027868 | |
0.028062 | |
0.028251 | |
0.028322 | |
0.027796 | |
0.028462 | |
0.028050 | |
0.028191 | |
0.028193 | |
0.028164 | |
0.028262 | |
0.028607 | |
0.028347 | |
0.028552 | |
0.028338 | |
0.028932 | |
0.029173 | |
0.029013 | |
0.028904 | |
0.028947 | |
0.028945 | |
0.029413 | |
0.029523 | |
0.029263 | |
0.028973 | |
0.029052 | |
0.029147 | |
0.029148 | |
0.029218 | |
0.029116 | |
0.029302 | |
0.029303 | |
0.029614 | |
0.029257 | |
0.029453 | |
0.029373 | |
0.029511 | |
0.029741 | |
0.029496 | |
0.029469 | |
0.029506 | |
0.029571 | |
0.029520 | |
0.029576 | |
0.029468 | |
0.029520 | |
0.029739 | |
0.029911 | |
0.029709 | |
0.029885 | |
0.030112 | |
0.029762 | |
0.029811 | |
0.029870 | |
0.029760 | |
0.029830 | |
0.029809 | |
0.029824 | |
0.029839 | |
0.030061 | |
0.029970 | |
0.030249 | |
0.030127 | |
0.029954 | |
0.030140 | |
0.030306 | |
0.030309 | |
0.030303 | |
0.030212 | |
0.030157 | |
0.030194 | |
0.030255 | |
0.030027 | |
0.030115 | |
0.030833 | |
0.030841 | |
0.030835 | |
0.030841 | |
0.030397 | |
0.030394 | |
0.030700 | |
0.030698 | |
0.031182 | |
0.030895 | |
0.031171 | |
0.030936 | |
0.031809 | |
0.031305 | |
0.031677 | |
0.031807 | |
0.031178 | |
0.031184 | |
0.030843 | |
0.030918 | |
0.031428 | |
0.031013 | |
0.031050 | |
0.031052 | |
0.031095 | |
0.031114 | |
0.031078 | |
0.031192 | |
0.031047 | |
0.030390 | |
0.031053 | |
0.031427 | |
0.031183 | |
0.031196 | |
0.031258 | |
0.031252 | |
0.031362 | |
0.030967 | |
0.031278 | |
0.031096 | |
0.032009 | |
0.031787 | |
0.031749 | |
0.031728 | |
0.031756 | |
0.031752 | |
0.031747 | |
0.031745 | |
0.032048 | |
0.032065 | |
0.032063 | |
0.032065 | |
0.032228 | |
0.032215 | |
0.032328 | |
0.032394 | |
0.032445 | |
0.032481 | |
0.032601 | |
0.032408 | |
0.032428 | |
0.032412 | |
0.032464 | |
0.032434 | |
0.032484 | |
0.032613 | |
0.032404 | |
0.032476 | |
0.032540 | |
0.032533 | |
0.032501 | |
0.032430 | |
0.032360 | |
0.032332 | |
0.032301 | |
0.032335 | |
0.032348 | |
0.032365 | |
0.032429 | |
0.032446 | |
0.032419 | |
0.032502 | |
0.032438 | |
0.032397 | |
0.032304 | |
0.032298 | |
0.032309 | |
0.032311 | |
0.032308 | |
0.032327 | |
0.032345 | |
0.032391 | |
0.032391 | |
0.032313 | |
0.032380 | |
0.032329 | |
0.032293 | |
0.032764 | |
0.032338 | |
0.032427 | |
0.032257 | |
0.032456 | |
0.032466 | |
0.032482 | |
0.032560 | |
0.032524 | |
0.032891 | |
0.032654 | |
0.033071 | |
0.032789 | |
0.032735 | |
0.032825 | |
0.032880 | |
0.032957 | |
0.033034 | |
0.033112 | |
0.033015 | |
0.033082 | |
0.033017 |