Sejarah kurs harian ISK /XPF sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Krona Islandia = 1.6725 Franc CFP
minimum pada
1 Krona Islandia = 0.3871 Franc CFP
Date | ISK/XPF |
---|---|
0.7993 | |
0.7939 | |
0.7929 | |
0.7939 | |
0.7939 | |
0.7939 | |
0.7929 | |
0.7940 | |
0.7940 | |
0.8003 | |
0.8014 | |
0.8014 | |
0.7982 | |
0.7971 | |
0.8025 | |
0.8046 | |
0.8057 | |
0.8035 | |
0.8035 | |
0.7997 | |
0.7918 | |
0.7950 | |
0.7930 | |
0.7919 | |
0.7919 | |
0.7908 | |
0.7928 | |
0.7825 | |
0.7754 | |
0.7928 | |
0.8112 | |
0.8111 | |
0.8157 | |
0.8189 | |
0.8135 | |
0.8226 | |
0.8224 | |
0.8304 | |
0.8293 | |
0.8386 | |
0.8304 | |
0.8281 | |
0.8225 | |
0.8270 | |
0.8157 | |
0.8134 | |
0.8113 | |
0.8014 | |
0.8014 | |
0.8004 | |
0.7983 | |
0.7908 | |
0.7992 | |
0.7887 | |
0.7908 | |
0.7896 | |
0.7969 | |
0.7939 | |
0.7971 | |
0.7898 | |
0.7971 | |
0.7835 | |
0.7713 | |
0.7795 | |
0.7805 | |
0.7804 | |
0.7703 | |
0.7724 | |
0.7723 | |
0.7867 | |
0.7835 | |
0.7877 | |
0.7918 | |
0.8015 | |
0.8113 | |
0.8100 | |
0.7908 | |
0.8179 | |
0.8328 | |
0.8374 | |
0.8457 | |
0.8482 | |
0.8410 | |
0.8604 | |
0.8457 | |
0.8492 | |
0.8374 | |
0.8409 | |
0.8518 | |
0.8504 | |
0.8504 | |
0.8603 | |
0.8554 | |
0.8591 | |
0.8578 | |
0.8554 | |
0.8542 | |
0.8665 | |
0.8615 | |
0.8628 | |
0.8729 | |
0.8566 | |
0.8641 | |
0.8566 | |
0.8709 | |
0.8609 | |
0.8362 | |
0.8224 | |
0.8172 | |
0.8416 | |
0.8427 | |
0.8403 | |
0.8344 | |
0.8321 | |
0.8196 | |
0.8139 | |
0.8151 | |
0.8085 | |
0.8097 | |
0.8140 | |
0.8085 | |
0.8106 | |
0.8117 | |
0.8063 | |
0.7934 | |
0.7934 | |
0.7934 | |
0.7955 | |
0.7955 | |
0.7955 | |
0.8018 | |
0.7971 | |
0.7856 | |
0.7888 | |
0.7912 | |
0.7966 | |
0.7946 | |
0.8041 | |
0.8062 | |
0.8128 | |
0.8030 | |
0.8157 | |
0.8156 | |
0.8110 | |
0.8101 | |
0.8140 | |
0.8106 | |
0.8134 | |
0.8085 | |
0.7897 | |
0.7908 | |
0.7908 | |
0.7935 | |
0.7949 | |
0.7866 | |
0.7856 | |
0.8024 | |
0.7955 | |
0.7988 | |
0.7835 | |
0.7856 | |
0.7794 | |
0.7679 | |
0.7669 | |
0.7736 | |
0.7664 | |
0.7601 | |
0.7620 | |
0.7625 | |
0.7645 | |
0.7634 | |
0.7629 | |
0.7700 | |
0.7815 | |
0.7514 | |
0.7415 | |
0.7397 | |
0.7353 | |
0.7289 | |
0.7228 | |
0.7294 | |
0.7321 | |
0.7335 | |
0.7375 | |
0.7384 | |
0.7448 | |
0.7236 | |
0.7272 | |
0.7329 | |
0.7398 | |
0.7407 | |
0.7458 | |
0.7528 | |
0.7458 | |
0.7476 | |
0.7599 | |
0.7679 | |
0.7674 | |
0.7850 | |
0.7967 | |
0.7902 | |
0.7724 | |
0.7596 | |
0.7519 | |
0.7482 | |
0.7500 | |
0.7590 | |
0.7654 | |
0.7674 | |
0.7684 | |
0.7878 | |
0.7845 | |
0.8180 | |
0.8398 | |
0.8566 | |
0.8665 | |
0.8654 | |
0.8678 | |
0.8685 | |
0.8672 | |
0.8684 | |
0.8692 | |
0.8788 | |
0.8800 | |
0.8723 | |
0.8859 | |
0.8865 | |
0.8813 | |
0.8754 | |
0.8666 | |
0.8653 | |
0.8629 | |
0.8565 | |
0.8629 | |
0.8742 | |
0.8832 | |
0.8697 | |
0.8761 | |
0.8579 | |
0.8592 | |
0.8603 | |
0.8642 | |
0.8679 | |
0.8756 | |
0.8807 | |
0.8530 | |
0.8422 | |
0.8410 | |
0.8421 | |
0.8433 | |
0.8434 | |
0.8517 | |
0.8591 | |
0.8603 | |
0.8660 | |
0.8659 | |
0.8760 | |
0.8760 | |
0.8800 | |
0.8800 | |
0.8920 | |
0.8668 | |
0.8729 | |
0.8993 | |
0.8744 | |
0.8744 | |
0.8765 | |
0.8780 | |
0.8735 | |
0.8711 | |
0.8722 | |
0.8660 | |
0.8614 | |
0.8823 | |
0.8938 | |
0.8958 | |
0.8571 | |
0.8510 | |
0.8549 | |
0.8461 | |
0.8473 | |
0.8615 | |
0.8654 | |
0.8675 | |
0.8814 | |
0.8867 | |
0.9067 | |
0.9214 | |
0.9149 | |
0.9374 | |
0.9099 | |
0.9477 | |
0.9575 | |
0.9607 | |
0.9627 | |
0.9638 | |
0.9715 | |
0.9576 | |
0.9548 | |
0.9512 | |
0.9575 | |
0.9454 | |
0.9429 | |
0.9555 | |
0.9659 | |
0.9700 | |
0.9672 | |
0.9731 | |
0.9793 | |
0.9763 | |
0.9685 | |
0.9747 | |
0.9837 | |
0.9821 | |
0.9790 | |
0.9757 | |
0.9694 | |
0.9646 | |
0.9646 | |
0.9584 | |
0.9514 | |
0.9546 | |
0.9561 | |
0.9463 | |
0.9489 | |
0.9534 | |
0.9606 | |
0.9497 | |
0.9569 | |
0.9670 | |
0.9717 | |
0.9725 | |
0.9805 | |
0.9861 | |
0.9715 | |
0.9778 | |
0.9619 | |
0.9603 | |
0.9624 | |
0.9550 | |
0.9348 | |
0.9403 | |
0.9367 | |
0.9554 | |
0.9516 | |
0.9585 | |
0.9429 | |
0.9640 | |
0.9774 | |
0.9694 | |
1.0040 | |
0.9953 | |
1.0274 | |
1.0240 | |
1.0441 | |
1.0720 | |
1.0887 | |
1.0700 | |
1.0696 | |
1.0533 | |
1.0298 | |
1.0332 | |
1.0187 | |
1.0037 | |
1.0014 | |
0.9841 | |
0.9979 | |
1.0211 | |
1.0091 | |
1.0595 | |
1.0503 | |
1.0201 | |
0.9974 | |
0.9824 | |
0.9608 | |
0.9875 | |
0.9832 | |
0.9913 | |
1.0027 | |
1.0069 | |
1.0060 | |
1.0076 | |
1.0072 | |
1.0010 | |
0.9919 | |
0.9854 | |
0.9725 | |
0.9681 | |
0.9567 | |
0.9497 | |
0.9384 | |
0.9337 | |
0.9297 | |
0.9284 | |
0.9264 | |
0.9241 | |
0.9122 | |
0.9035 | |
0.9033 | |
0.8963 | |
0.9000 | |
0.8908 | |
0.8854 | |
0.8789 | |
0.8741 | |
0.8649 | |
0.8567 | |
0.8586 | |
0.8560 | |
0.8561 | |
0.8541 | |
0.8539 | |
0.8533 | |
0.8516 | |
0.8489 | |
0.8517 | |
0.8480 | |
0.8506 | |
0.8498 | |
0.8478 | |
0.8492 | |
0.8434 | |
0.8416 | |
0.8363 | |
0.8365 | |
0.8383 | |
0.8424 | |
0.8457 | |
0.8435 | |
0.8440 | |
0.8458 | |
0.8421 | |
0.8429 | |
0.8439 | |
0.8444 | |
0.8490 | |
0.8473 | |
0.8472 | |
0.8492 | |
0.8448 | |
0.8408 | |
0.8417 | |
0.8413 | |
0.8397 | |
0.8314 | |
0.8361 | |
0.8288 | |
0.8264 | |
0.8224 | |
0.8026 | |
0.8148 | |
0.8100 | |
0.8106 | |
0.8047 | |
0.8109 | |
0.8117 | |
0.8125 | |
0.8072 | |
0.8034 | |
0.7995 | |
0.7992 | |
0.8096 | |
0.8182 | |
0.8072 | |
0.8073 | |
0.8117 | |
0.8114 | |
0.8150 | |
0.8145 | |
0.8061 | |
0.8074 | |
0.7978 | |
0.8101 | |
0.8057 | |
0.8001 | |
0.7957 | |
0.7985 | |
0.7977 | |
0.7919 | |
0.7876 | |
0.7802 | |
0.7747 | |
0.7757 | |
0.7730 | |
0.7707 | |
0.7749 | |
0.7771 | |
0.7747 | |
0.7738 | |
0.7722 | |
0.7758 | |
0.7805 | |
0.7765 | |
0.7758 | |
0.7757 | |
0.7804 | |
0.7811 | |
0.7761 | |
0.7762 | |
0.7820 | |
0.7768 | |
0.7764 | |
0.7720 | |
0.7706 | |
0.7725 | |
0.7707 | |
0.7708 | |
0.7688 | |
0.7740 | |
0.7722 | |
0.7705 | |
0.7707 | |
0.7756 | |
0.7747 | |
0.7730 | |
0.7729 | |
0.7683 | |
0.7693 | |
0.7676 | |
0.7721 | |
0.7708 | |
0.7680 | |
0.7678 | |
0.7598 | |
0.7624 | |
0.7678 | |
0.7714 | |
0.7661 | |
0.7684 | |
0.7597 | |
0.7633 | |
0.7593 | |
0.7587 | |
0.7504 | |
0.7549 | |
0.7486 | |
0.7483 | |
0.7417 | |
0.7364 | |
0.7342 | |
0.7259 | |
0.7277 | |
0.7268 | |
0.7280 | |
0.7209 | |
0.7258 | |
0.7228 | |
0.7255 | |
0.7299 | |
0.7357 | |
0.7378 | |
0.7447 | |
0.7528 | |
0.7424 | |
0.7457 | |
0.7556 | |
0.7551 | |
0.7483 | |
0.7494 | |
0.7438 | |
0.7359 | |
0.7404 | |
0.7380 | |
0.7422 | |
0.7437 | |
0.7467 | |
0.7455 | |
0.7517 | |
0.7682 | |
0.7848 | |
0.7779 | |
0.7793 | |
0.7715 | |
0.7631 | |
0.7487 | |
0.7470 | |
0.7346 | |
0.7265 | |
0.7354 | |
0.7166 | |
0.6925 | |
0.6944 | |
0.6979 | |
0.6916 | |
0.6983 | |
0.6973 | |
0.7036 | |
0.7036 | |
0.7119 | |
0.7174 | |
0.7277 | |
0.7284 | |
0.7323 | |
0.7345 | |
0.7287 | |
0.7334 | |
0.7255 | |
0.7383 | |
0.7495 | |
0.7519 | |
0.7478 | |
0.7448 | |
0.7502 | |
0.7637 | |
0.7750 | |
0.7885 | |
0.8075 | |
0.8100 | |
0.8006 | |
0.8007 | |
0.7902 | |
0.7558 | |
0.7569 | |
0.7574 | |
0.7560 | |
0.7583 | |
0.7417 | |
0.7364 | |
0.7367 | |
0.7347 | |
0.7351 | |
0.7331 | |
0.7167 | |
0.7174 | |
0.7128 | |
0.7157 | |
0.7076 | |
0.7074 | |
0.7133 | |
0.7194 | |
0.7155 | |
0.7096 | |
0.7329 | |
0.7403 | |
0.7359 | |
0.7377 | |
0.7400 | |
0.7496 | |
0.7564 | |
0.7525 | |
0.7462 | |
0.7487 | |
0.7562 | |
0.7511 | |
0.7510 | |
0.7465 | |
0.7555 | |
0.7539 | |
0.7549 | |
0.7401 | |
0.7509 | |
0.7537 | |
0.7620 | |
0.7468 | |
0.7476 | |
0.7430 | |
0.7320 | |
0.7278 | |
0.7314 | |
0.7218 | |
0.7289 | |
0.7229 | |
0.7196 | |
0.7181 | |
0.7272 | |
0.7217 | |
0.7219 | |
0.7204 | |
0.7227 | |
0.7208 | |
0.7238 | |
0.7259 | |
0.7287 | |
0.7301 | |
0.7267 | |
0.7276 | |
0.7369 | |
0.7355 | |
0.7363 | |
0.7363 | |
0.7332 | |
0.7388 | |
0.7426 | |
0.7454 | |
0.7473 | |
0.7516 | |
0.7572 | |
0.7505 | |
0.7459 | |
0.7661 | |
0.7803 | |
0.7735 | |
0.7759 | |
0.7773 | |
0.7732 | |
0.7831 | |
0.7829 | |
0.7851 | |
0.7816 | |
0.7762 | |
0.7742 | |
0.7676 | |
0.7637 | |
0.7774 | |
0.7746 | |
0.7764 | |
0.7831 | |
0.7887 | |
0.7917 | |
0.7823 | |
0.7832 | |
0.7795 | |
0.7709 | |
0.7544 | |
0.7513 | |
0.7536 | |
0.7593 | |
0.7625 | |
0.7631 | |
0.7644 | |
0.7616 | |
0.7675 | |
0.7521 | |
0.7439 | |
0.7342 | |
0.7294 | |
0.7043 | |
0.6966 | |
0.6971 | |
0.6961 | |
0.6946 | |
0.6900 | |
0.6905 | |
0.6938 | |
0.6870 | |
0.6830 | |
0.6852 | |
0.6814 | |
0.6769 | |
0.6717 | |
0.6645 | |
0.6639 | |
0.6608 | |
0.6635 | |
0.6601 | |
0.6525 | |
0.6479 | |
0.6501 | |
0.6496 | |
0.6506 | |
0.6499 | |
0.6437 | |
0.6475 | |
0.6513 | |
0.6459 | |
0.6465 | |
0.6539 | |
0.6554 | |
0.6518 | |
0.6556 | |
0.6606 | |
0.6632 | |
0.6542 | |
0.6621 | |
0.6660 | |
0.6579 | |
0.6666 | |
0.6627 | |
0.6673 | |
0.6712 | |
0.6658 | |
0.6662 | |
0.6753 | |
0.6786 | |
0.6946 | |
0.6721 | |
0.6978 | |
0.6991 | |
0.7004 | |
0.6994 | |
0.7148 | |
0.7051 | |
0.7406 | |
0.7463 | |
0.7727 | |
0.7971 | |
0.8387 | |
0.8273 | |
0.8342 | |
0.8118 | |
0.8162 | |
0.7993 | |
0.7484 | |
0.7044 | |
0.7154 | |
0.7149 | |
0.6859 | |
0.6963 | |
0.7599 | |
0.4100 | |
0.4488 | |
0.5641 | |
0.6004 | |
0.3939 | |
0.3905 | |
0.3946 | |
0.3955 | |
0.6167 | |
0.8282 | |
0.9033 | |
0.9179 | |
0.9682 | |
0.9724 | |
0.9879 | |
0.9929 | |
0.9800 | |
0.9620 | |
0.9207 | |
0.9587 | |
0.9784 | |
0.9884 | |
0.9521 | |
0.9133 | |
0.9731 | |
1.0090 | |
1.0228 | |
1.0487 | |
1.0502 | |
0.9647 | |
1.0067 | |
1.0411 | |
0.9992 | |
1.0134 | |
1.0504 | |
0.9990 | |
0.9824 | |
1.0080 | |
1.1362 | |
1.1866 | |
1.2087 | |
1.2152 | |
1.2045 | |
1.2434 | |
1.2456 | |
1.2354 | |
1.2569 | |
1.3135 | |
1.3077 | |
1.3065 | |
1.3157 | |
1.3228 | |
1.3249 | |
1.2846 | |
1.3327 | |
1.3468 | |
1.3920 | |
1.3733 | |
1.3635 | |
1.3999 | |
1.3912 | |
1.3543 | |
1.3580 | |
1.3224 | |
1.3273 | |
1.3680 | |
1.3655 | |
1.3089 | |
1.3358 | |
1.3567 | |
1.4022 | |
1.4496 | |
1.4436 | |
1.4419 | |
1.4161 | |
1.4147 | |
1.4303 | |
1.4012 | |
1.4159 | |
1.4327 | |
1.3985 | |
1.3845 | |
1.3822 | |
1.3606 | |
1.3610 | |
1.3485 | |
1.3343 | |
1.3517 | |
1.3470 | |
1.3405 | |
1.3433 | |
1.3242 | |
1.3801 | |
1.3632 | |
1.3498 | |
1.3469 | |
1.3370 | |
1.3226 | |
1.3125 | |
1.2945 | |
1.2831 | |
1.3026 | |
1.3257 | |
1.2900 | |
1.3183 | |
1.2966 | |
1.3195 | |
1.3537 | |
1.3773 | |
1.3718 | |
1.3815 | |
1.4070 | |
1.3798 | |
1.3348 | |
1.3346 | |
1.3418 | |
1.3116 | |
1.3429 | |
1.3338 | |
1.3258 | |
1.3189 | |
1.3199 | |
1.2842 | |
1.2767 | |
1.2615 | |
1.2390 | |
1.2351 | |
1.2548 | |
1.2649 | |
1.2743 | |
1.2991 | |
1.2902 | |
1.2918 | |
1.3062 | |
1.3139 | |
1.2666 | |
1.2559 | |
1.2789 | |
1.3422 | |
1.3536 | |
1.3755 | |
1.4097 | |
1.3876 | |
1.5014 | |
1.5172 | |
1.5814 | |
1.5677 | |
1.5805 | |
1.5897 | |
1.5883 | |
1.6086 | |
1.6182 | |
1.5981 | |
1.5788 | |
1.5779 | |
1.5809 | |
1.5755 | |
1.5894 | |
1.6405 | |
1.6419 | |
1.6725 | |
1.6229 | |
1.6490 | |
1.6252 | |
1.6087 | |
1.6251 | |
1.5791 | |
1.5816 | |
1.5493 | |
1.5506 | |
1.5442 | |
1.5298 | |
1.5176 | |
1.5142 | |
1.5189 | |
1.5303 | |
1.5182 | |
1.5084 | |
1.5240 | |
1.5127 | |
1.5053 | |
1.5066 | |
1.5032 | |
1.4784 | |
1.4537 | |
1.4148 | |
1.4393 | |
1.4700 | |
1.4513 | |
1.4537 | |
1.5002 | |
1.5251 | |
1.5075 | |
1.5427 | |
1.5116 | |
1.4949 | |
1.4856 | |
1.4923 | |
1.4706 | |
1.4802 | |
1.4705 | |
1.4634 | |
1.4589 | |
1.4384 | |
1.4335 | |
1.4159 | |
1.4207 | |
1.4198 | |
1.4225 | |
1.3772 | |
1.3703 | |
1.3762 | |
1.3674 | |
1.3584 | |
1.3595 | |
1.3664 | |
1.3657 | |
1.3637 | |
1.3632 | |
1.3646 | |
1.3595 | |
1.3604 | |
1.3674 | |
1.3723 | |
1.3714 | |
1.3688 | |
1.3851 | |
1.3754 | |
1.3520 | |
1.3510 | |
1.3451 | |
1.3565 | |
1.3600 | |
1.3639 | |
1.3667 | |
1.3685 | |
1.3616 | |
1.3553 | |
1.3558 | |
1.3557 | |
1.3656 | |
1.3654 |