Sejarah kurs harian ISK /VUV sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Krona Islandia = 1.8833 Vatu Vanuatu
minimum pada
1 Krona Islandia = 0.4357 Vatu Vanuatu
Date | ISK/VUV |
---|---|
0.8637 | |
0.8578 | |
0.8514 | |
0.8507 | |
0.8463 | |
0.8416 | |
0.8381 | |
0.8580 | |
0.8481 | |
0.8629 | |
0.8669 | |
0.8715 | |
0.8619 | |
0.8604 | |
0.8603 | |
0.8623 | |
0.8610 | |
0.8661 | |
0.8696 | |
0.8708 | |
0.8626 | |
0.8730 | |
0.8694 | |
0.8606 | |
0.8481 | |
0.8526 | |
0.8645 | |
0.8520 | |
0.8255 | |
0.8455 | |
0.8566 | |
0.8611 | |
0.8565 | |
0.8619 | |
0.8481 | |
0.8668 | |
0.8748 | |
0.8880 | |
0.8903 | |
0.9032 | |
0.9004 | |
0.8987 | |
0.9003 | |
0.9048 | |
0.8997 | |
0.9115 | |
0.8902 | |
0.8720 | |
0.8718 | |
0.8717 | |
0.8566 | |
0.8446 | |
0.8532 | |
0.8502 | |
0.8573 | |
0.8657 | |
0.8717 | |
0.8753 | |
0.8682 | |
0.8378 | |
0.8426 | |
0.8223 | |
0.8151 | |
0.8274 | |
0.8283 | |
0.8376 | |
0.8284 | |
0.8275 | |
0.8200 | |
0.8308 | |
0.8247 | |
0.8269 | |
0.8258 | |
0.8322 | |
0.8597 | |
0.8503 | |
0.8361 | |
0.8518 | |
0.8567 | |
0.8634 | |
0.8731 | |
0.8334 | |
0.8373 | |
0.8295 | |
0.8501 | |
0.8473 | |
0.8163 | |
0.8247 | |
0.8322 | |
0.8398 | |
0.8587 | |
0.8728 | |
0.8670 | |
0.8707 | |
0.8586 | |
0.8767 | |
0.8846 | |
0.8905 | |
0.8681 | |
0.8860 | |
0.9033 | |
0.8874 | |
0.8751 | |
0.8622 | |
0.8720 | |
0.8681 | |
0.8735 | |
0.8612 | |
0.8481 | |
0.9014 | |
0.9098 | |
0.9076 | |
0.9120 | |
0.8864 | |
0.8804 | |
0.8810 | |
0.8787 | |
0.8667 | |
0.8710 | |
0.8732 | |
0.8659 | |
0.8671 | |
0.8603 | |
0.8490 | |
0.8401 | |
0.8569 | |
0.8577 | |
0.8640 | |
0.8703 | |
0.8632 | |
0.8778 | |
0.8721 | |
0.8618 | |
0.8716 | |
0.8769 | |
0.8772 | |
0.8774 | |
0.8810 | |
0.8773 | |
0.8963 | |
0.8803 | |
0.8899 | |
0.8883 | |
0.8823 | |
0.8879 | |
0.8909 | |
0.8930 | |
0.9010 | |
0.8969 | |
0.8748 | |
0.8719 | |
0.8814 | |
0.8783 | |
0.8814 | |
0.8695 | |
0.8587 | |
0.8735 | |
0.8611 | |
0.8677 | |
0.8527 | |
0.8468 | |
0.8528 | |
0.8468 | |
0.8452 | |
0.8488 | |
0.8414 | |
0.8387 | |
0.8370 | |
0.8398 | |
0.8574 | |
0.8560 | |
0.8564 | |
0.8710 | |
0.8846 | |
0.8411 | |
0.8257 | |
0.8261 | |
0.8243 | |
0.8127 | |
0.8138 | |
0.8226 | |
0.8195 | |
0.8209 | |
0.8225 | |
0.8205 | |
0.8363 | |
0.8108 | |
0.8241 | |
0.8241 | |
0.8363 | |
0.8286 | |
0.8381 | |
0.8538 | |
0.8283 | |
0.8225 | |
0.8361 | |
0.8398 | |
0.8444 | |
0.8865 | |
0.8928 | |
0.8809 | |
0.8569 | |
0.8481 | |
0.8205 | |
0.8333 | |
0.8311 | |
0.8367 | |
0.8710 | |
0.8567 | |
0.8641 | |
0.8616 | |
0.8732 | |
0.9244 | |
0.9321 | |
0.9208 | |
0.9284 | |
0.9347 | |
0.9326 | |
0.9294 | |
0.9320 | |
0.9382 | |
0.9398 | |
0.9514 | |
0.9466 | |
0.9416 | |
0.9529 | |
0.9580 | |
0.9462 | |
0.9446 | |
0.9312 | |
0.9330 | |
0.9334 | |
0.9309 | |
0.9283 | |
0.9374 | |
0.9415 | |
0.9345 | |
0.9379 | |
0.9225 | |
0.9216 | |
0.9326 | |
0.9337 | |
0.9483 | |
0.9582 | |
0.9508 | |
0.9207 | |
0.9125 | |
0.9096 | |
0.9173 | |
0.9013 | |
0.8873 | |
0.9015 | |
0.9060 | |
0.9028 | |
0.9075 | |
0.9104 | |
0.9187 | |
0.9158 | |
0.9227 | |
0.9264 | |
0.9368 | |
0.9047 | |
0.9205 | |
0.9500 | |
0.9192 | |
0.9237 | |
0.9263 | |
0.9251 | |
0.9184 | |
0.9250 | |
0.9270 | |
0.9158 | |
0.9175 | |
0.9440 | |
0.9568 | |
0.9516 | |
0.9052 | |
0.8984 | |
0.8998 | |
0.8912 | |
0.8993 | |
0.8990 | |
0.9204 | |
0.9213 | |
0.9413 | |
0.9579 | |
0.9737 | |
0.9699 | |
0.9777 | |
0.9946 | |
0.9592 | |
1.0008 | |
1.0172 | |
1.0038 | |
0.9979 | |
1.0130 | |
1.0341 | |
1.0181 | |
1.0169 | |
1.0101 | |
1.0121 | |
1.0045 | |
0.9886 | |
1.0053 | |
1.0118 | |
1.0191 | |
1.0297 | |
1.0418 | |
1.0543 | |
1.0472 | |
1.0486 | |
1.0609 | |
1.0716 | |
1.0763 | |
1.0845 | |
1.0729 | |
1.0539 | |
1.0495 | |
1.0446 | |
1.0451 | |
1.0453 | |
1.0274 | |
1.0221 | |
1.0178 | |
1.0325 | |
1.0152 | |
1.0186 | |
1.0132 | |
1.0097 | |
1.0261 | |
1.0406 | |
1.0381 | |
1.0271 | |
1.0228 | |
1.0004 | |
1.0110 | |
1.0052 | |
0.9958 | |
0.9991 | |
0.9842 | |
0.9689 | |
0.9806 | |
0.9700 | |
0.9912 | |
0.9922 | |
0.9895 | |
0.9781 | |
0.9926 | |
1.0113 | |
0.9817 | |
1.0193 | |
1.0140 | |
1.0475 | |
1.0319 | |
1.0397 | |
1.0784 | |
1.1049 | |
1.0846 | |
1.0936 | |
1.0554 | |
1.0279 | |
1.0220 | |
1.0150 | |
0.9648 | |
0.9644 | |
0.9468 | |
0.9747 | |
0.9801 | |
0.9725 | |
1.0129 | |
0.9954 | |
0.9691 | |
0.9475 | |
0.9418 | |
0.9235 | |
0.9548 | |
0.9458 | |
0.9612 | |
0.9733 | |
0.9828 | |
0.9622 | |
0.9649 | |
0.9806 | |
0.9644 | |
0.9645 | |
0.9523 | |
0.9525 | |
0.9517 | |
0.9304 | |
0.9346 | |
0.9331 | |
0.9276 | |
0.9301 | |
0.9301 | |
0.9204 | |
0.9318 | |
0.9103 | |
0.9058 | |
0.8945 | |
0.8835 | |
0.9270 | |
0.8819 | |
0.8751 | |
0.8695 | |
0.8880 | |
0.8786 | |
0.9060 | |
0.8925 | |
0.9006 | |
0.8875 | |
0.8961 | |
0.8920 | |
0.8761 | |
0.8859 | |
0.8664 | |
0.8632 | |
0.8794 | |
0.8815 | |
0.8654 | |
0.8699 | |
0.8784 | |
0.8653 | |
0.8726 | |
0.8785 | |
0.8889 | |
0.8807 | |
0.8709 | |
0.8744 | |
0.8639 | |
0.8593 | |
0.8599 | |
0.8551 | |
0.8502 | |
0.8599 | |
0.8574 | |
0.8483 | |
0.8446 | |
0.8537 | |
0.8634 | |
0.8681 | |
0.8701 | |
0.8898 | |
0.8957 | |
0.8957 | |
0.8857 | |
0.8777 | |
0.8917 | |
0.8499 | |
0.8476 | |
0.8555 | |
0.8259 | |
0.8159 | |
0.8113 | |
0.8110 | |
0.8007 | |
0.8118 | |
0.8072 | |
0.8073 | |
0.8106 | |
0.8025 | |
0.7917 | |
0.7904 | |
0.7943 | |
0.7987 | |
0.7934 | |
0.7974 | |
0.7821 | |
0.7753 | |
0.7550 | |
0.7821 | |
0.7753 | |
0.7820 | |
0.7682 | |
0.7791 | |
0.7954 | |
0.8016 | |
0.8048 | |
0.8020 | |
0.7945 | |
0.7705 | |
0.7836 | |
0.7912 | |
0.8021 | |
0.8130 | |
0.8189 | |
0.8249 | |
0.8120 | |
0.8018 | |
0.7975 | |
0.7932 | |
0.8011 | |
0.8018 | |
0.8160 | |
0.8187 | |
0.8197 | |
0.8268 | |
0.8116 | |
0.8074 | |
0.8119 | |
0.8050 | |
0.8094 | |
0.8121 | |
0.8127 | |
0.8156 | |
0.8164 | |
0.8147 | |
0.8198 | |
0.8242 | |
0.8278 | |
0.8292 | |
0.8245 | |
0.8258 | |
0.8421 | |
0.8377 | |
0.8370 | |
0.8354 | |
0.8326 | |
0.8425 | |
0.8469 | |
0.8349 | |
0.8388 | |
0.8370 | |
0.8380 | |
0.8431 | |
0.8546 | |
0.8627 | |
0.8590 | |
0.8509 | |
0.8519 | |
0.8383 | |
0.8393 | |
0.8438 | |
0.8318 | |
0.8262 | |
0.8369 | |
0.8332 | |
0.8277 | |
0.8278 | |
0.8095 | |
0.7893 | |
0.7798 | |
0.7799 | |
0.7726 | |
0.7871 | |
0.7823 | |
0.7814 | |
0.7845 | |
0.7848 | |
0.7904 | |
0.7946 | |
0.7967 | |
0.7990 | |
0.8111 | |
0.8100 | |
0.8037 | |
0.8160 | |
0.8182 | |
0.7952 | |
0.7987 | |
0.7849 | |
0.7690 | |
0.7779 | |
0.7766 | |
0.7830 | |
0.7799 | |
0.7681 | |
0.7580 | |
0.7557 | |
0.7694 | |
0.7876 | |
0.7841 | |
0.7822 | |
0.7685 | |
0.7616 | |
0.7377 | |
0.7396 | |
0.7311 | |
0.7234 | |
0.7341 | |
0.7079 | |
0.6973 | |
0.7066 | |
0.7080 | |
0.6976 | |
0.6991 | |
0.7126 | |
0.7075 | |
0.7088 | |
0.7138 | |
0.7181 | |
0.7179 | |
0.7281 | |
0.7287 | |
0.7240 | |
0.7123 | |
0.7215 | |
0.7190 | |
0.7391 | |
0.7430 | |
0.7481 | |
0.7387 | |
0.7339 | |
0.7461 | |
0.7513 | |
0.7440 | |
0.7548 | |
0.7631 | |
0.7666 | |
0.7596 | |
0.7487 | |
0.7306 | |
0.7140 | |
0.7086 | |
0.7268 | |
0.7329 | |
0.7461 | |
0.7302 | |
0.7247 | |
0.7309 | |
0.7361 | |
0.7350 | |
0.7324 | |
0.7203 | |
0.7166 | |
0.7084 | |
0.7066 | |
0.7045 | |
0.7107 | |
0.7130 | |
0.7028 | |
0.6936 | |
0.7186 | |
0.7184 | |
0.7330 | |
0.7222 | |
0.7325 | |
0.7425 | |
0.7372 | |
0.7530 | |
0.7587 | |
0.7593 | |
0.7639 | |
0.7725 | |
0.7667 | |
0.7840 | |
0.7698 | |
0.7862 | |
0.7820 | |
0.7942 | |
0.7891 | |
0.7863 | |
0.8066 | |
0.7761 | |
0.7682 | |
0.7695 | |
0.7525 | |
0.7651 | |
0.7891 | |
0.8050 | |
0.7864 | |
0.7623 | |
0.7497 | |
0.7485 | |
0.7558 | |
0.7642 | |
0.7727 | |
0.7617 | |
0.7600 | |
0.7812 | |
0.7778 | |
0.7618 | |
0.7768 | |
0.7702 | |
0.7727 | |
0.8104 | |
0.7929 | |
0.7956 | |
0.8193 | |
0.8073 | |
0.8134 | |
0.8250 | |
0.8037 | |
0.8080 | |
0.8090 | |
0.8009 | |
0.7954 | |
0.8040 | |
0.8015 | |
0.7993 | |
0.8003 | |
0.8024 | |
0.8041 | |
0.7994 | |
0.8202 | |
0.8275 | |
0.8230 | |
0.8007 | |
0.8324 | |
0.8068 | |
0.8209 | |
0.8355 | |
0.8380 | |
0.8379 | |
0.8523 | |
0.8489 | |
0.8382 | |
0.8346 | |
0.8283 | |
0.8442 | |
0.8226 | |
0.8220 | |
0.8172 | |
0.8291 | |
0.8129 | |
0.8086 | |
0.8172 | |
0.8068 | |
0.8223 | |
0.7864 | |
0.7950 | |
0.8099 | |
0.7824 | |
0.7830 | |
0.7827 | |
0.7556 | |
0.7655 | |
0.7672 | |
0.7586 | |
0.7777 | |
0.7788 | |
0.7588 | |
0.7569 | |
0.7547 | |
0.7724 | |
0.7762 | |
0.7739 | |
0.7604 | |
0.7535 | |
0.7637 | |
0.7646 | |
0.7530 | |
0.7642 | |
0.7724 | |
0.7812 | |
0.7823 | |
0.7735 | |
0.7628 | |
0.7726 | |
0.7811 | |
0.7809 | |
0.7700 | |
0.7733 | |
0.7832 | |
0.7728 | |
0.7698 | |
0.7666 | |
0.7815 | |
0.7923 | |
0.8118 | |
0.7916 | |
0.8063 | |
0.8190 | |
0.8046 | |
0.7904 | |
0.7989 | |
0.8188 | |
0.8318 | |
0.8302 | |
0.8299 | |
0.8290 | |
0.8192 | |
0.8048 | |
0.8152 | |
0.8276 | |
0.8519 | |
0.8344 | |
0.8562 | |
0.8594 | |
0.8665 | |
0.8534 | |
0.8598 | |
0.8740 | |
0.9253 | |
0.9343 | |
1.0061 | |
1.0229 | |
1.0655 | |
1.0439 | |
1.0560 | |
1.0214 | |
1.0299 | |
1.0047 | |
0.9492 | |
0.8923 | |
0.8776 | |
0.9012 | |
0.9113 | |
0.9180 | |
1.0190 | |
0.5033 | |
0.5575 | |
0.6880 | |
0.7293 | |
0.4465 | |
0.4357 | |
0.4598 | |
0.4649 | |
0.7114 | |
0.9782 | |
1.1136 | |
1.0747 | |
1.1401 | |
1.1456 | |
1.1725 | |
1.1692 | |
1.1719 | |
1.1908 | |
1.1496 | |
1.1973 | |
1.2252 | |
1.2145 | |
1.1777 | |
1.1061 | |
1.2032 | |
1.2389 | |
1.2405 | |
1.2903 | |
1.2771 | |
1.1823 | |
1.2282 | |
1.2963 | |
1.2651 | |
1.2536 | |
1.3092 | |
1.2363 | |
1.1939 | |
1.2637 | |
1.3888 | |
1.4358 | |
1.4263 | |
1.4178 | |
1.3774 | |
1.4442 | |
1.4449 | |
1.4257 | |
1.5036 | |
1.5324 | |
1.5218 | |
1.4987 | |
1.5069 | |
1.5307 | |
1.5462 | |
1.5202 | |
1.5556 | |
1.5607 | |
1.5920 | |
1.5587 | |
1.5237 | |
1.5915 | |
1.6063 | |
1.5234 | |
1.5874 | |
1.4598 | |
1.4684 | |
1.5113 | |
1.4917 | |
1.4936 | |
1.4620 | |
1.4965 | |
1.5876 | |
1.6660 | |
1.6736 | |
1.5881 | |
1.5716 | |
1.5610 | |
1.5757 | |
1.5363 | |
1.6082 | |
1.6425 | |
1.5742 | |
1.5508 | |
1.6357 | |
1.5326 | |
1.5243 | |
1.5234 | |
1.5024 | |
1.5793 | |
1.5482 | |
1.5493 | |
1.5503 | |
1.5183 | |
1.5798 | |
1.5642 | |
1.5227 | |
1.5147 | |
1.5374 | |
1.5223 | |
1.5174 | |
1.4976 | |
1.4997 | |
1.5225 | |
1.5420 | |
1.5166 | |
1.5610 | |
1.5893 | |
1.5373 | |
1.5730 | |
1.5889 | |
1.5936 | |
1.5879 | |
1.6508 | |
1.6269 | |
1.5872 | |
1.5901 | |
1.5897 | |
1.5560 | |
1.6119 | |
1.5659 | |
1.5604 | |
1.5490 | |
1.5398 | |
1.4901 | |
1.4815 | |
1.4695 | |
1.4463 | |
1.4709 | |
1.4560 | |
1.4604 | |
1.4838 | |
1.5368 | |
1.5000 | |
1.5118 | |
1.5164 | |
1.5140 | |
1.4634 | |
1.4496 | |
1.4654 | |
1.5411 | |
1.5624 | |
1.5744 | |
1.6293 | |
1.5803 | |
1.6918 | |
1.6993 | |
1.7759 | |
1.7558 | |
1.7662 | |
1.7522 | |
1.8254 | |
1.8126 | |
1.8097 | |
1.8099 | |
1.7515 | |
1.7666 | |
1.7693 | |
1.7393 | |
1.7653 | |
1.8192 | |
1.7875 | |
1.8553 | |
1.8235 | |
1.8566 | |
1.8441 | |
1.8244 | |
1.8180 | |
1.7646 | |
1.7780 | |
1.7586 | |
1.8125 | |
1.7755 | |
1.7634 | |
1.7180 | |
1.7358 | |
1.7125 | |
1.7143 | |
1.7225 | |
1.7112 | |
1.7095 | |
1.7138 | |
1.6923 | |
1.7014 | |
1.7108 | |
1.7210 | |
1.6887 | |
1.6659 | |
1.6964 | |
1.7049 | |
1.6997 | |
1.7266 | |
1.7463 | |
1.7903 | |
1.7690 | |
1.8222 | |
1.7794 | |
1.7630 | |
1.7605 | |
1.7267 | |
1.6932 | |
1.7154 | |
1.7283 | |
1.7110 | |
1.7226 | |
1.7067 | |
1.7347 | |
1.7264 | |
1.7192 | |
1.7200 | |
1.7077 | |
1.6326 | |
1.6046 | |
1.6011 | |
1.6030 | |
1.5973 | |
1.6248 | |
1.5837 | |
1.5850 | |
1.5880 | |
1.6039 | |
1.5996 | |
1.6063 | |
1.5753 | |
1.5754 | |
1.5858 | |
1.6014 | |
1.6023 | |
1.6123 | |
1.5949 | |
1.5877 | |
1.5897 | |
1.5870 | |
1.5955 | |
1.5989 | |
1.5995 | |
1.6129 | |
1.5952 | |
1.5773 | |
1.5588 | |
1.5504 | |
1.5484 | |
1.5568 | |
1.5512 |