Sejarah kurs harian ISK /SRD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Krona Islandia = 0.29433 Dolar Suriname
minimum pada
1 Krona Islandia = 0.01122 Dolar Suriname
Date | ISK/SRD |
---|---|
0.23449 | |
0.23531 | |
0.23252 | |
0.23751 | |
0.24215 | |
0.24425 | |
0.24602 | |
0.25219 | |
0.25067 | |
0.25468 | |
0.25699 | |
0.25957 | |
0.25539 | |
0.25605 | |
0.26195 | |
0.26440 | |
0.26489 | |
0.26825 | |
0.26691 | |
0.27028 | |
0.26606 | |
0.27019 | |
0.27055 | |
0.27168 | |
0.26778 | |
0.27004 | |
0.27636 | |
0.27304 | |
0.26476 | |
0.27155 | |
0.27419 | |
0.27562 | |
0.27461 | |
0.27627 | |
0.27296 | |
0.27917 | |
0.28182 | |
0.28773 | |
0.28944 | |
0.29124 | |
0.29035 | |
0.28958 | |
0.29131 | |
0.29433 | |
0.29061 | |
0.28906 | |
0.28287 | |
0.27226 | |
0.27574 | |
0.27579 | |
0.27070 | |
0.26496 | |
0.26748 | |
0.26652 | |
0.26785 | |
0.27252 | |
0.27328 | |
0.27434 | |
0.26999 | |
0.24107 | |
0.23953 | |
0.23612 | |
0.23043 | |
0.22676 | |
0.22670 | |
0.22744 | |
0.22582 | |
0.22203 | |
0.22093 | |
0.22257 | |
0.22104 | |
0.22203 | |
0.22096 | |
0.22534 | |
0.21959 | |
0.21402 | |
0.20582 | |
0.20395 | |
0.20100 | |
0.19785 | |
0.19897 | |
0.19052 | |
0.19898 | |
0.19051 | |
0.19865 | |
0.19303 | |
0.18020 | |
0.17490 | |
0.17362 | |
0.17531 | |
0.17154 | |
0.18000 | |
0.17433 | |
0.16524 | |
0.16228 | |
0.16690 | |
0.16793 | |
0.16708 | |
0.16415 | |
0.16698 | |
0.16607 | |
0.16125 | |
0.15869 | |
0.15852 | |
0.15969 | |
0.16024 | |
0.15989 | |
0.15538 | |
0.15310 | |
0.16179 | |
0.16534 | |
0.16165 | |
0.16515 | |
0.16349 | |
0.16408 | |
0.16551 | |
0.16444 | |
0.16168 | |
0.14918 | |
0.16559 | |
0.16468 | |
0.16505 | |
0.16526 | |
0.16338 | |
0.16269 | |
0.16558 | |
0.16584 | |
0.16618 | |
0.16589 | |
0.16486 | |
0.16713 | |
0.16600 | |
0.16541 | |
0.16683 | |
0.16825 | |
0.16770 | |
0.16740 | |
0.17032 | |
0.16992 | |
0.17315 | |
0.16876 | |
0.17172 | |
0.17036 | |
0.16855 | |
0.16887 | |
0.17401 | |
0.17311 | |
0.11762 | |
0.11730 | |
0.11441 | |
0.11403 | |
0.11388 | |
0.11349 | |
0.11389 | |
0.11235 | |
0.11099 | |
0.11247 | |
0.11105 | |
0.11305 | |
0.11083 | |
0.11042 | |
0.11139 | |
0.11079 | |
0.11036 | |
0.11058 | |
0.10970 | |
0.10947 | |
0.10915 | |
0.10998 | |
0.11110 | |
0.11066 | |
0.11073 | |
0.11095 | |
0.11224 | |
0.10640 | |
0.10415 | |
0.10407 | |
0.10312 | |
0.10064 | |
0.10124 | |
0.10181 | |
0.10258 | |
0.10257 | |
0.10215 | |
0.05428 | |
0.05525 | |
0.05345 | |
0.05425 | |
0.05402 | |
0.05491 | |
0.05433 | |
0.05482 | |
0.05537 | |
0.05340 | |
0.05301 | |
0.05374 | |
0.05397 | |
0.05409 | |
0.05564 | |
0.05628 | |
0.05495 | |
0.05262 | |
0.05181 | |
0.05080 | |
0.05098 | |
0.05074 | |
0.05154 | |
0.05224 | |
0.05180 | |
0.05296 | |
0.05300 | |
0.05474 | |
0.05827 | |
0.05849 | |
0.05808 | |
0.05869 | |
0.05901 | |
0.06000 | |
0.05981 | |
0.06014 | |
0.06043 | |
0.06081 | |
0.06152 | |
0.06100 | |
0.06071 | |
0.06126 | |
0.06137 | |
0.06064 | |
0.06058 | |
0.05976 | |
0.06018 | |
0.05986 | |
0.05969 | |
0.05946 | |
0.05995 | |
0.06016 | |
0.05976 | |
0.06025 | |
0.05923 | |
0.05887 | |
0.05969 | |
0.05985 | |
0.06084 | |
0.06152 | |
0.06133 | |
0.05973 | |
0.05927 | |
0.05895 | |
0.05940 | |
0.06008 | |
0.05916 | |
0.06025 | |
0.06038 | |
0.06018 | |
0.06044 | |
0.06079 | |
0.06133 | |
0.06124 | |
0.06192 | |
0.06218 | |
0.06275 | |
0.06070 | |
0.06173 | |
0.06371 | |
0.06153 | |
0.06195 | |
0.06225 | |
0.06207 | |
0.06157 | |
0.06225 | |
0.06231 | |
0.06153 | |
0.06177 | |
0.06329 | |
0.06419 | |
0.06383 | |
0.06080 | |
0.06040 | |
0.06066 | |
0.05993 | |
0.06066 | |
0.06044 | |
0.06169 | |
0.06168 | |
0.06316 | |
0.06419 | |
0.06514 | |
0.06667 | |
0.06720 | |
0.06837 | |
0.06593 | |
0.06879 | |
0.06992 | |
0.06900 | |
0.06859 | |
0.06963 | |
0.07108 | |
0.06998 | |
0.06987 | |
0.06989 | |
0.06976 | |
0.06923 | |
0.06863 | |
0.07039 | |
0.07073 | |
0.07058 | |
0.07136 | |
0.07266 | |
0.07313 | |
0.07382 | |
0.07400 | |
0.07554 | |
0.07586 | |
0.07556 | |
0.07632 | |
0.07533 | |
0.07485 | |
0.07447 | |
0.07435 | |
0.07437 | |
0.07324 | |
0.07387 | |
0.07408 | |
0.07248 | |
0.07275 | |
0.07133 | |
0.07211 | |
0.07047 | |
0.07047 | |
0.07117 | |
0.07198 | |
0.07225 | |
0.07183 | |
0.07179 | |
0.07041 | |
0.07110 | |
0.07057 | |
0.07070 | |
0.07053 | |
0.06983 | |
0.06908 | |
0.07010 | |
0.06981 | |
0.07082 | |
0.07096 | |
0.07056 | |
0.06921 | |
0.07090 | |
0.07220 | |
0.07051 | |
0.07219 | |
0.07105 | |
0.07325 | |
0.07197 | |
0.07311 | |
0.07534 | |
0.07693 | |
0.07519 | |
0.07563 | |
0.07263 | |
0.07029 | |
0.07089 | |
0.06962 | |
0.06715 | |
0.06679 | |
0.06610 | |
0.06816 | |
0.06895 | |
0.06757 | |
0.07039 | |
0.06992 | |
0.06808 | |
0.06635 | |
0.06631 | |
0.06405 | |
0.06626 | |
0.06484 | |
0.06512 | |
0.06490 | |
0.06498 | |
0.06440 | |
0.06597 | |
0.06653 | |
0.06458 | |
0.06399 | |
0.06418 | |
0.06431 | |
0.06208 | |
0.06044 | |
0.06220 | |
0.06476 | |
0.06680 | |
0.06771 | |
0.06631 | |
0.06476 | |
0.06099 | |
0.06307 | |
0.06140 | |
0.06082 | |
0.05944 | |
0.05948 | |
0.05838 | |
0.05792 | |
0.05775 | |
0.05768 | |
0.05618 | |
0.05699 | |
0.05286 | |
0.05237 | |
0.05028 | |
0.04910 | |
0.04897 | |
0.04532 | |
0.04512 | |
0.04502 | |
0.04524 | |
0.04256 | |
0.03838 | |
0.03182 | |
0.03184 | |
0.03159 | |
0.03100 | |
0.03093 | |
0.03112 | |
0.03148 | |
0.03121 | |
0.03071 | |
0.03060 | |
0.03086 | |
0.03081 | |
0.03084 | |
0.03057 | |
0.03037 | |
0.03074 | |
0.02892 | |
0.02870 | |
0.02665 | |
0.02505 | |
0.02512 | |
0.02563 | |
0.02561 | |
0.02627 | |
0.02632 | |
0.02588 | |
0.02581 | |
0.02573 | |
0.02579 | |
0.02539 | |
0.02538 | |
0.02561 | |
0.02483 | |
0.02455 | |
0.02442 | |
0.02458 | |
0.02415 | |
0.02457 | |
0.02471 | |
0.02491 | |
0.02506 | |
0.02480 | |
0.02481 | |
0.02456 | |
0.02494 | |
0.02536 | |
0.02500 | |
0.02493 | |
0.02427 | |
0.02408 | |
0.02403 | |
0.02425 | |
0.02405 | |
0.02439 | |
0.02355 | |
0.02405 | |
0.02461 | |
0.02481 | |
0.02493 | |
0.02521 | |
0.02505 | |
0.02439 | |
0.02494 | |
0.02561 | |
0.02550 | |
0.02589 | |
0.02600 | |
0.02656 | |
0.02637 | |
0.02657 | |
0.02647 | |
0.02649 | |
0.02672 | |
0.02702 | |
0.02734 | |
0.02753 | |
0.02739 | |
0.02741 | |
0.02748 | |
0.02737 | |
0.02763 | |
0.02775 | |
0.02845 | |
0.02821 | |
0.02878 | |
0.02881 | |
0.02851 | |
0.02871 | |
0.02897 | |
0.02903 | |
0.02924 | |
0.02935 | |
0.02906 | |
0.02900 | |
0.02927 | |
0.02921 | |
0.02924 | |
0.02937 | |
0.02934 | |
0.02907 | |
0.02922 | |
0.02916 | |
0.02921 | |
0.02899 | |
0.02918 | |
0.02892 | |
0.02921 | |
0.02935 | |
0.02915 | |
0.02895 | |
0.02897 | |
0.02852 | |
0.02844 | |
0.02860 | |
0.02834 | |
0.02826 | |
0.02835 | |
0.02842 | |
0.02824 | |
0.02808 | |
0.02787 | |
0.02735 | |
0.02700 | |
0.02704 | |
0.02681 | |
0.02707 | |
0.02735 | |
0.02735 | |
0.02696 | |
0.02711 | |
0.02716 | |
0.02736 | |
0.02708 | |
0.02713 | |
0.02741 | |
0.02735 | |
0.02739 | |
0.02769 | |
0.02756 | |
0.02724 | |
0.02710 | |
0.02670 | |
0.02602 | |
0.02654 | |
0.02657 | |
0.02721 | |
0.02704 | |
0.02676 | |
0.02646 | |
0.02662 | |
0.02736 | |
0.02823 | |
0.02801 | |
0.02794 | |
0.02763 | |
0.02731 | |
0.02637 | |
0.02641 | |
0.02615 | |
0.02607 | |
0.02629 | |
0.02569 | |
0.02544 | |
0.02553 | |
0.02587 | |
0.02558 | |
0.02552 | |
0.02565 | |
0.02537 | |
0.02552 | |
0.02575 | |
0.02597 | |
0.02588 | |
0.02610 | |
0.02612 | |
0.02579 | |
0.02542 | |
0.02580 | |
0.02574 | |
0.02646 | |
0.02669 | |
0.02681 | |
0.02655 | |
0.02651 | |
0.02700 | |
0.02687 | |
0.02677 | |
0.02717 | |
0.02736 | |
0.02741 | |
0.02736 | |
0.02703 | |
0.02639 | |
0.02543 | |
0.02535 | |
0.02615 | |
0.02583 | |
0.02624 | |
0.02549 | |
0.02519 | |
0.02532 | |
0.02578 | |
0.02591 | |
0.02617 | |
0.02607 | |
0.02583 | |
0.02552 | |
0.02563 | |
0.02593 | |
0.02579 | |
0.02589 | |
0.02590 | |
0.02591 | |
0.02603 | |
0.02670 | |
0.02678 | |
0.02639 | |
0.02657 | |
0.02646 | |
0.02596 | |
0.02648 | |
0.02660 | |
0.02664 | |
0.02663 | |
0.02738 | |
0.02744 | |
0.02723 | |
0.02745 | |
0.02806 | |
0.02825 | |
0.02881 | |
0.02806 | |
0.02835 | |
0.02819 | |
0.02752 | |
0.02769 | |
0.02803 | |
0.02779 | |
0.02816 | |
0.02898 | |
0.02887 | |
0.02835 | |
0.02845 | |
0.02830 | |
0.02815 | |
0.02771 | |
0.02780 | |
0.02854 | |
0.02806 | |
0.02805 | |
0.02854 | |
0.02865 | |
0.02816 | |
0.02774 | |
0.02836 | |
0.02852 | |
0.02960 | |
0.02912 | |
0.02857 | |
0.02910 | |
0.02852 | |
0.02846 | |
0.02856 | |
0.02835 | |
0.02849 | |
0.02824 | |
0.02806 | |
0.02779 | |
0.02820 | |
0.02821 | |
0.02309 | |
0.02318 | |
0.02297 | |
0.02351 | |
0.02318 | |
0.02317 | |
0.02352 | |
0.02365 | |
0.02332 | |
0.02429 | |
0.02418 | |
0.02454 | |
0.02447 | |
0.02442 | |
0.02455 | |
0.02457 | |
0.02407 | |
0.02379 | |
0.02328 | |
0.02309 | |
0.02315 | |
0.02257 | |
0.02259 | |
0.02270 | |
0.02321 | |
0.02258 | |
0.02218 | |
0.02221 | |
0.02170 | |
0.02175 | |
0.02132 | |
0.02148 | |
0.02122 | |
0.02085 | |
0.02104 | |
0.02096 | |
0.02249 | |
0.02212 | |
0.02151 | |
0.02165 | |
0.02167 | |
0.02158 | |
0.02131 | |
0.02154 | |
0.02126 | |
0.02158 | |
0.02139 | |
0.02135 | |
0.02120 | |
0.02110 | |
0.02106 | |
0.02127 | |
0.02139 | |
0.02168 | |
0.02180 | |
0.02175 | |
0.02185 | |
0.02124 | |
0.02159 | |
0.02191 | |
0.02218 | |
0.02216 | |
0.02214 | |
0.02196 | |
0.02180 | |
0.02215 | |
0.02191 | |
0.02169 | |
0.02175 | |
0.02177 | |
0.02202 | |
0.02175 | |
0.02149 | |
0.02162 | |
0.02125 | |
0.02122 | |
0.02140 | |
0.02150 | |
0.02183 | |
0.02167 | |
0.02146 | |
0.02153 | |
0.02155 | |
0.02124 | |
0.02143 | |
0.02167 | |
0.02267 | |
0.02165 | |
0.02171 | |
0.02187 | |
0.02150 | |
0.02103 | |
0.02125 | |
0.02165 | |
0.02284 | |
0.02260 | |
0.02419 | |
0.02382 | |
0.02435 | |
0.02394 | |
0.02442 | |
0.02389 | |
0.02449 | |
0.02364 | |
0.02259 | |
0.02137 | |
0.02198 | |
0.02281 | |
0.02226 | |
0.02205 | |
0.02384 | |
0.01206 | |
0.01332 | |
0.01621 | |
0.01733 | |
0.01149 | |
0.01122 | |
0.01210 | |
0.01233 | |
0.01897 | |
0.02746 | |
0.03062 | |
0.02996 | |
0.03149 | |
0.03271 | |
0.03320 | |
0.03360 | |
0.03371 | |
0.03447 | |
0.03336 | |
0.03503 | |
0.03651 | |
0.03638 | |
0.03451 | |
0.03259 | |
0.03465 | |
0.03643 | |
0.03657 | |
0.03875 | |
0.03825 | |
0.03445 | |
0.03587 | |
0.03747 | |
0.03657 | |
0.03762 |