Sejarah kurs harian ISK /SDD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Krona Islandia = 458.0584 Dinar Sudan
minimum pada
1 Krona Islandia = 4.7295 Dinar Sudan
Date | ISK/SDD |
---|---|
436.9897 | |
434.2566 | |
432.6507 | |
431.8416 | |
431.0806 | |
428.6536 | |
428.4664 | |
432.7552 | |
432.9140 | |
436.6535 | |
437.5714 | |
437.5541 | |
435.0075 | |
434.7369 | |
435.4250 | |
436.6180 | |
436.2892 | |
437.8532 | |
438.6844 | |
437.2139 | |
433.0555 | |
435.9012 | |
434.7858 | |
431.7549 | |
428.3515 | |
430.4853 | |
434.5866 | |
428.7719 | |
419.6906 | |
430.1698 | |
437.7823 | |
437.1224 | |
437.8867 | |
440.0715 | |
436.2261 | |
443.7510 | |
443.8398 | |
449.6033 | |
451.2943 | |
456.1081 | |
454.1695 | |
452.9496 | |
450.5362 | |
453.0610 | |
449.3178 | |
450.2382 | |
443.6187 | |
437.0603 | |
437.7297 | |
436.9468 | |
430.3517 | |
426.7478 | |
432.6279 | |
428.7369 | |
434.6722 | |
437.4328 | |
438.8577 | |
413.6577 | |
414.5180 | |
400.4315 | |
401.9491 | |
391.6441 | |
388.0044 | |
394.3719 | |
398.3120 | |
403.0764 | |
396.8052 | |
395.6471 | |
391.2950 | |
396.8799 | |
394.2673 | |
395.3555 | |
396.1242 | |
401.8584 | |
401.9505 | |
393.0480 | |
386.4265 | |
387.1132 | |
390.9768 | |
390.7221 | |
389.9725 | |
393.5034 | |
388.9583 | |
393.0919 | |
400.0390 | |
408.3635 | |
396.2855 | |
397.7901 | |
403.5204 | |
410.5896 | |
410.8082 | |
416.8428 | |
414.5626 | |
412.0993 | |
411.4925 | |
422.4306 | |
427.5970 | |
432.3466 | |
335.9856 | |
345.2311 | |
349.1544 | |
340.6518 | |
341.0414 | |
341.7855 | |
341.7559 | |
345.0554 | |
344.8574 | |
336.4017 | |
331.5692 | |
350.4140 | |
355.1707 | |
352.1954 | |
352.4673 | |
341.9814 | |
340.8584 | |
340.5904 | |
337.2673 | |
335.5871 | |
334.7602 | |
335.4508 | |
333.3740 | |
334.5149 | |
334.6414 | |
332.6209 | |
332.2460 | |
336.3114 | |
337.8839 | |
339.5491 | |
339.5697 | |
338.5464 | |
343.2901 | |
343.1297 | |
338.5594 | |
342.5726 | |
344.7422 | |
346.6377 | |
346.0057 | |
352.0161 | |
352.6449 | |
359.2935 | |
352.0653 | |
357.1997 | |
360.8472 | |
364.3635 | |
362.7344 | |
355.2538 | |
355.5242 | |
353.1182 | |
348.1870 | |
331.2160 | |
322.0428 | |
322.8127 | |
304.3858 | |
305.9037 | |
301.4079 | |
297.8176 | |
300.5675 | |
297.7367 | |
302.6126 | |
292.8771 | |
295.2183 | |
42.9547 | |
42.8705 | |
42.7563 | |
42.8228 | |
42.6094 | |
42.6533 | |
42.8239 | |
43.4993 | |
42.8846 | |
42.6403 | |
43.2949 | |
43.5824 | |
41.5368 | |
40.7820 | |
40.3032 | |
40.1394 | |
39.1375 | |
39.4634 | |
39.4695 | |
39.6558 | |
39.7195 | |
39.7438 | |
40.0048 | |
40.6421 | |
39.2780 | |
40.0591 | |
39.9326 | |
40.3520 | |
40.2362 | |
40.4179 | |
40.9377 | |
39.2814 | |
39.1052 | |
39.4299 | |
39.8624 | |
39.6475 | |
40.6600 | |
41.3699 | |
40.3616 | |
38.6758 | |
37.9235 | |
37.5131 | |
37.7538 | |
37.5107 | |
38.2190 | |
38.2748 | |
38.1719 | |
39.0760 | |
39.1496 | |
40.3419 | |
43.1899 | |
43.0471 | |
41.8574 | |
41.0921 | |
40.0254 | |
39.2681 | |
36.2297 | |
36.4486 | |
36.5719 | |
36.6878 | |
37.0100 | |
36.7525 | |
36.6626 | |
36.9955 | |
36.8366 | |
36.5774 | |
36.4072 | |
36.0840 | |
36.4224 | |
35.9759 | |
36.0800 | |
35.9311 | |
36.2390 | |
36.2704 | |
36.0287 | |
36.4471 | |
35.6922 | |
35.7614 | |
36.0563 | |
36.1851 | |
36.6329 | |
36.9179 | |
36.9203 | |
36.0320 | |
35.8949 | |
35.5432 | |
36.0333 | |
36.1678 | |
35.7155 | |
36.2940 | |
36.2313 | |
36.3068 | |
36.5211 | |
36.7174 | |
37.0821 | |
36.8445 | |
39.3894 | |
39.6340 | |
39.9324 | |
38.7641 | |
39.3015 | |
40.6191 | |
39.1387 | |
39.4527 | |
39.6143 | |
39.3448 | |
39.3198 | |
39.6871 | |
39.6386 | |
39.2958 | |
39.3152 | |
40.1908 | |
40.7498 | |
40.6914 | |
38.6877 | |
38.6991 | |
38.5589 | |
38.2715 | |
38.5396 | |
38.6190 | |
39.1619 | |
39.3000 | |
39.9030 | |
15.4498 | |
15.6975 | |
16.0892 | |
16.2075 | |
16.4615 | |
15.8418 | |
16.6142 | |
16.7598 | |
16.5086 | |
16.5173 | |
16.7385 | |
17.0801 | |
16.8747 | |
16.8367 | |
16.8734 | |
16.7686 | |
16.6432 | |
16.4311 | |
16.9490 | |
17.0588 | |
17.0393 | |
17.1142 | |
17.5517 | |
17.6303 | |
17.8391 | |
17.9288 | |
18.2374 | |
18.3068 | |
18.3118 | |
18.4446 | |
18.1680 | |
18.0386 | |
18.0102 | |
18.0035 | |
17.5535 | |
17.8990 | |
6.9402 | |
6.7913 | |
6.7537 | |
6.6948 | |
6.7015 | |
6.6019 | |
6.6186 | |
6.3659 | |
6.4338 | |
6.4870 | |
6.1528 | |
6.1542 | |
6.0297 | |
6.0228 | |
6.0234 | |
5.9807 | |
5.8810 | |
5.9324 | |
5.9229 | |
6.0391 | |
6.0160 | |
6.0105 | |
5.9265 | |
6.0637 | |
6.1197 | |
6.0468 | |
6.2040 | |
6.1301 | |
6.3065 | |
6.2276 | |
6.3395 | |
6.5112 | |
6.6177 | |
6.5060 | |
6.5091 | |
6.3381 | |
6.1773 | |
6.1908 | |
6.0700 | |
5.9020 | |
5.8867 | |
5.8116 | |
5.9741 | |
6.0768 | |
5.9832 | |
6.2518 | |
6.1780 | |
6.0270 | |
5.8826 | |
5.8154 | |
5.6679 | |
5.8559 | |
5.8296 | |
5.8290 | |
5.9088 | |
5.9001 | |
5.8786 | |
5.9403 | |
5.9658 | |
5.8930 | |
5.8477 | |
5.8423 | |
5.8544 | |
5.7963 | |
5.7008 | |
5.6987 | |
5.6688 | |
5.6405 | |
5.6217 | |
5.5816 | |
5.5812 | |
5.5643 | |
5.4832 | |
5.4707 | |
5.4388 | |
5.4036 | |
5.4005 | |
5.2878 | |
5.1456 | |
5.1107 | |
5.1059 | |
5.0791 | |
5.0961 | |
5.0215 | |
5.0180 | |
5.0388 | |
5.0903 | |
5.1247 | |
5.1033 | |
5.0133 | |
5.0513 | |
5.0640 | |
5.1066 | |
4.9798 | |
5.0158 | |
4.9502 | |
4.8517 | |
4.8723 | |
4.8805 | |
4.9606 | |
4.9232 | |
4.8278 | |
4.8068 | |
4.8416 | |
4.8199 | |
4.8859 | |
4.8344 | |
4.7907 | |
4.8329 | |
4.8045 | |
4.7810 | |
4.8020 | |
4.8373 |