Sejarah kurs harian ISK /QAR sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Krona Islandia = 0.062239 Rial Qatar
minimum pada
1 Krona Islandia = 0.014878 Rial Qatar
Date | ISK/QAR |
---|---|
0.026522 | |
0.026377 | |
0.026114 | |
0.026099 | |
0.025964 | |
0.025807 | |
0.025708 | |
0.026300 | |
0.026009 | |
0.026461 | |
0.026610 | |
0.026725 | |
0.026498 | |
0.026384 | |
0.026444 | |
0.026444 | |
0.026481 | |
0.026559 | |
0.026678 | |
0.026725 | |
0.026462 | |
0.026885 | |
0.026759 | |
0.026430 | |
0.026011 | |
0.026147 | |
0.026518 | |
0.026135 | |
0.025331 | |
0.025928 | |
0.026319 | |
0.026420 | |
0.026262 | |
0.026489 | |
0.026011 | |
0.026582 | |
0.026827 | |
0.027233 | |
0.027358 | |
0.027755 | |
0.027617 | |
0.027571 | |
0.027617 | |
0.027743 | |
0.027532 | |
0.027911 | |
0.027243 | |
0.026680 | |
0.026678 | |
0.026686 | |
0.026210 | |
0.025843 | |
0.026139 | |
0.026013 | |
0.026236 | |
0.026490 | |
0.026667 | |
0.026786 | |
0.026565 | |
0.025845 | |
0.026013 | |
0.025364 | |
0.025199 | |
0.025633 | |
0.025549 | |
0.025866 | |
0.025553 | |
0.025614 | |
0.025292 | |
0.025721 | |
0.025440 | |
0.025508 | |
0.025553 | |
0.025859 | |
0.025603 | |
0.025346 | |
0.024901 | |
0.025000 | |
0.025119 | |
0.025257 | |
0.025404 | |
0.025133 | |
0.025225 | |
0.025290 | |
0.025881 | |
0.026247 | |
0.025424 | |
0.025686 | |
0.025828 | |
0.026371 | |
0.026463 | |
0.026939 | |
0.026893 | |
0.026709 | |
0.026531 | |
0.027325 | |
0.027573 | |
0.027907 | |
0.027415 | |
0.028142 | |
0.028829 | |
0.027924 | |
0.027523 | |
0.027608 | |
0.027926 | |
0.028140 | |
0.028109 | |
0.027458 | |
0.027095 | |
0.028796 | |
0.029160 | |
0.028989 | |
0.029130 | |
0.028510 | |
0.028317 | |
0.028332 | |
0.028179 | |
0.027879 | |
0.027988 | |
0.028008 | |
0.027839 | |
0.027909 | |
0.027969 | |
0.027657 | |
0.027519 | |
0.028051 | |
0.028079 | |
0.028179 | |
0.028190 | |
0.028230 | |
0.028423 | |
0.028445 | |
0.028109 | |
0.028428 | |
0.028671 | |
0.029080 | |
0.028474 | |
0.029362 | |
0.028866 | |
0.029945 | |
0.028926 | |
0.029442 | |
0.029522 | |
0.029845 | |
0.029510 | |
0.029585 | |
0.029982 | |
0.030256 | |
0.030184 | |
0.029432 | |
0.029334 | |
0.029294 | |
0.029193 | |
0.029297 | |
0.028901 | |
0.028552 | |
0.028908 | |
0.028566 | |
0.029082 | |
0.028510 | |
0.028405 | |
0.028653 | |
0.028501 | |
0.028404 | |
0.028445 | |
0.028217 | |
0.028161 | |
0.028200 | |
0.028293 | |
0.028577 | |
0.028465 | |
0.028485 | |
0.028544 | |
0.028874 | |
0.027368 | |
0.026792 | |
0.026770 | |
0.026526 | |
0.025889 | |
0.026043 | |
0.026192 | |
0.026392 | |
0.026386 | |
0.026277 | |
0.026501 | |
0.026972 | |
0.026095 | |
0.026461 | |
0.026381 | |
0.026806 | |
0.026523 | |
0.026760 | |
0.027032 | |
0.026071 | |
0.025880 | |
0.026234 | |
0.026350 | |
0.026407 | |
0.027161 | |
0.027477 | |
0.026825 | |
0.025893 | |
0.025295 | |
0.024799 | |
0.024887 | |
0.024772 | |
0.025161 | |
0.025503 | |
0.025287 | |
0.025858 | |
0.025869 | |
0.026723 | |
0.028450 | |
0.028555 | |
0.028357 | |
0.028653 | |
0.028808 | |
0.029289 | |
0.029200 | |
0.029361 | |
0.029501 | |
0.029689 | |
0.030036 | |
0.029781 | |
0.029638 | |
0.029903 | |
0.029962 | |
0.029606 | |
0.029578 | |
0.029171 | |
0.029379 | |
0.029221 | |
0.029142 | |
0.029036 | |
0.029266 | |
0.029432 | |
0.029179 | |
0.029414 | |
0.028917 | |
0.028742 | |
0.029142 | |
0.029218 | |
0.029702 | |
0.030034 | |
0.029938 | |
0.029165 | |
0.028932 | |
0.028783 | |
0.029002 | |
0.029337 | |
0.028880 | |
0.029414 | |
0.029479 | |
0.029380 | |
0.029513 | |
0.029676 | |
0.029939 | |
0.029894 | |
0.030231 | |
0.030356 | |
0.030635 | |
0.029633 | |
0.030139 | |
0.031105 | |
0.030039 | |
0.030245 | |
0.030394 | |
0.030306 | |
0.030059 | |
0.030391 | |
0.030418 | |
0.030039 | |
0.030159 | |
0.030901 | |
0.031341 | |
0.031166 | |
0.029684 | |
0.029486 | |
0.029616 | |
0.029259 | |
0.029617 | |
0.029506 | |
0.030119 | |
0.030114 | |
0.030833 | |
0.031337 | |
0.031799 | |
0.032547 | |
0.032853 | |
0.033377 | |
0.032187 | |
0.033586 | |
0.034129 | |
0.033685 | |
0.033487 | |
0.033993 | |
0.034703 | |
0.034165 | |
0.034111 | |
0.034120 | |
0.034009 | |
0.033753 | |
0.033459 | |
0.034320 | |
0.034487 | |
0.034413 | |
0.034797 | |
0.035427 | |
0.035655 | |
0.035989 | |
0.036078 | |
0.036830 | |
0.036983 | |
0.036837 | |
0.037210 | |
0.036727 | |
0.036499 | |
0.036318 | |
0.036252 | |
0.036259 | |
0.035710 | |
0.036022 | |
0.036119 | |
0.035388 | |
0.035456 | |
0.034823 | |
0.035112 | |
0.034331 | |
0.034726 | |
0.035070 | |
0.035707 | |
0.036368 | |
0.037419 | |
0.036919 | |
0.036424 | |
0.036086 | |
0.035863 | |
0.035528 | |
0.034477 | |
0.034228 | |
0.034480 | |
0.034463 | |
0.034869 | |
0.035154 | |
0.035108 | |
0.034366 | |
0.033878 | |
0.034982 | |
0.035434 | |
0.034698 | |
0.035573 | |
0.034968 | |
0.035571 | |
0.036320 | |
0.035740 | |
0.036780 | |
0.037335 | |
0.036331 | |
0.036539 | |
0.035280 | |
0.034321 | |
0.034384 | |
0.033775 | |
0.032566 | |
0.032369 | |
0.032025 | |
0.033063 | |
0.033448 | |
0.032782 | |
0.034192 | |
0.033918 | |
0.033029 | |
0.032231 | |
0.032206 | |
0.031345 | |
0.032444 | |
0.031789 | |
0.032017 | |
0.031996 | |
0.032121 | |
0.031921 | |
0.032703 | |
0.033069 | |
0.032411 | |
0.032157 | |
0.032295 | |
0.032768 | |
0.032407 | |
0.031730 | |
0.031870 | |
0.031885 | |
0.031940 | |
0.031915 | |
0.031661 | |
0.031752 | |
0.031433 | |
0.031135 | |
0.031195 | |
0.030808 | |
0.030305 | |
0.030646 | |
0.029878 | |
0.029915 | |
0.029630 | |
0.029427 | |
0.029067 | |
0.029616 | |
0.029563 | |
0.029320 | |
0.029135 | |
0.029218 | |
0.029537 | |
0.029698 | |
0.029640 | |
0.029167 | |
0.029308 | |
0.029433 | |
0.029597 | |
0.028940 | |
0.029186 | |
0.028823 | |
0.028213 | |
0.028207 | |
0.028353 | |
0.028755 | |
0.028605 | |
0.028001 | |
0.027888 | |
0.028060 | |
0.028048 | |
0.028084 | |
0.028121 | |
0.027885 | |
0.028212 | |
0.028062 | |
0.027434 | |
0.027609 | |
0.027814 | |
0.027847 | |
0.028383 | |
0.028359 | |
0.029094 | |
0.029155 | |
0.028677 | |
0.028507 | |
0.028546 | |
0.028610 | |
0.028161 | |
0.028147 | |
0.028404 | |
0.027544 | |
0.027232 | |
0.027092 | |
0.027230 | |
0.026793 | |
0.027257 | |
0.027406 | |
0.027747 | |
0.027800 | |
0.027511 | |
0.027516 | |
0.026979 | |
0.027401 | |
0.027860 | |
0.027463 | |
0.027609 | |
0.026923 | |
0.026705 | |
0.026266 | |
0.026889 | |
0.026677 | |
0.026676 | |
0.026126 | |
0.026674 | |
0.027302 | |
0.027528 | |
0.027652 | |
0.027568 | |
0.027390 | |
0.027013 | |
0.027627 | |
0.027965 | |
0.028242 | |
0.028681 | |
0.028762 | |
0.029418 | |
0.029207 | |
0.029486 | |
0.029381 | |
0.029336 | |
0.029410 | |
0.029737 | |
0.030090 | |
0.030295 | |
0.030171 | |
0.030137 | |
0.030276 | |
0.030431 | |
0.030625 | |
0.030776 | |
0.031121 | |
0.031246 | |
0.031475 | |
0.031475 | |
0.031636 | |
0.031599 | |
0.031801 | |
0.031948 | |
0.032130 | |
0.032260 | |
0.031980 | |
0.031918 | |
0.032165 | |
0.032137 | |
0.032180 | |
0.032321 | |
0.032249 | |
0.032562 | |
0.032438 | |
0.032516 | |
0.032497 | |
0.032207 | |
0.032271 | |
0.032080 | |
0.032395 | |
0.032511 | |
0.032334 | |
0.032108 | |
0.032137 | |
0.031603 | |
0.031530 | |
0.031680 | |
0.031398 | |
0.031295 | |
0.031403 | |
0.031518 | |
0.031281 | |
0.031142 | |
0.030865 | |
0.030329 | |
0.029943 | |
0.029983 | |
0.029732 | |
0.030008 | |
0.030334 | |
0.030291 | |
0.029898 | |
0.030065 | |
0.030116 | |
0.030301 | |
0.030022 | |
0.030054 | |
0.030316 | |
0.030282 | |
0.030344 | |
0.030667 | |
0.030530 | |
0.030282 | |
0.030126 | |
0.029623 | |
0.028880 | |
0.029528 | |
0.029563 | |
0.030251 | |
0.030062 | |
0.029753 | |
0.029415 | |
0.029543 | |
0.030414 | |
0.031326 | |
0.031065 | |
0.031061 | |
0.030715 | |
0.030328 | |
0.029321 | |
0.029302 | |
0.029009 | |
0.028865 | |
0.029224 | |
0.028564 | |
0.028230 | |
0.028386 | |
0.028761 | |
0.028363 | |
0.028379 | |
0.028461 | |
0.028208 | |
0.028321 | |
0.028629 | |
0.028811 | |
0.028720 | |
0.029018 | |
0.028957 | |
0.028677 | |
0.028259 | |
0.028636 | |
0.028559 | |
0.029414 | |
0.029621 | |
0.029746 | |
0.029410 | |
0.029366 | |
0.030016 | |
0.029766 | |
0.029767 | |
0.030086 | |
0.030418 | |
0.030476 | |
0.030307 | |
0.029942 | |
0.029230 | |
0.028279 | |
0.028398 | |
0.029079 | |
0.028810 | |
0.029118 | |
0.028276 | |
0.028051 | |
0.028203 | |
0.028664 | |
0.028802 | |
0.029193 | |
0.028931 | |
0.028767 | |
0.028477 | |
0.028598 | |
0.028776 | |
0.028779 | |
0.028776 | |
0.028848 | |
0.028855 | |
0.028989 | |
0.029621 | |
0.029824 | |
0.029446 | |
0.029534 | |
0.029415 | |
0.028974 | |
0.029432 | |
0.029683 | |
0.029725 | |
0.029717 | |
0.030443 | |
0.030771 | |
0.030524 | |
0.030745 | |
0.031419 | |
0.031637 | |
0.032018 | |
0.031417 | |
0.031510 | |
0.031327 | |
0.030804 | |
0.030772 | |
0.031158 | |
0.030904 | |
0.031549 | |
0.032207 | |
0.032080 | |
0.031756 | |
0.031603 | |
0.031460 | |
0.031539 | |
0.030824 | |
0.031131 | |
0.031966 | |
0.031424 | |
0.031415 | |
0.031720 | |
0.032082 | |
0.031542 | |
0.031073 | |
0.031529 | |
0.031941 | |
0.032899 | |
0.032358 | |
0.031991 | |
0.032397 | |
0.031941 | |
0.031631 | |
0.031739 | |
0.031509 | |
0.031670 | |
0.031390 | |
0.031181 | |
0.030888 | |
0.031344 | |
0.031363 | |
0.031019 | |
0.031133 | |
0.030798 | |
0.031515 | |
0.031125 | |
0.031123 | |
0.031530 | |
0.031763 | |
0.031320 | |
0.032627 | |
0.032414 | |
0.032957 | |
0.032807 | |
0.032745 | |
0.032524 | |
0.032938 | |
0.032338 | |
0.031896 | |
0.031216 | |
0.030956 | |
0.031100 | |
0.030251 | |
0.030262 | |
0.030495 | |
0.031120 | |
0.030273 | |
0.029743 | |
0.029775 | |
0.029142 | |
0.029161 | |
0.028632 | |
0.028795 | |
0.028445 | |
0.027950 | |
0.028256 | |
0.028096 | |
0.027662 | |
0.028565 | |
0.028353 | |
0.028370 | |
0.028639 | |
0.028842 | |
0.028561 | |
0.028352 | |
0.028503 | |
0.028934 | |
0.028561 | |
0.028211 | |
0.028426 | |
0.028283 | |
0.028231 | |
0.028515 | |
0.028679 | |
0.029126 | |
0.029283 | |
0.029164 | |
0.028969 | |
0.028476 | |
0.028948 | |
0.029379 | |
0.029736 | |
0.029705 | |
0.029685 | |
0.029439 | |
0.029232 | |
0.029695 | |
0.029434 | |
0.029135 | |
0.029212 | |
0.029235 | |
0.029200 | |
0.029209 | |
0.028861 | |
0.028979 | |
0.028544 | |
0.028443 | |
0.028742 | |
0.028883 | |
0.028946 | |
0.028739 | |
0.028460 | |
0.028546 | |
0.028579 | |
0.028168 | |
0.028420 | |
0.028742 | |
0.030049 | |
0.028706 | |
0.028784 | |
0.028999 | |
0.028512 | |
0.027897 | |
0.028182 | |
0.028710 | |
0.030273 | |
0.029963 | |
0.032064 | |
0.031604 | |
0.032286 | |
0.031743 | |
0.032403 | |
0.031697 | |
0.032453 | |
0.031232 | |
0.029954 | |
0.028343 | |
0.029173 | |
0.029633 | |
0.029557 | |
0.029637 | |
0.031613 | |
0.015817 | |
0.017615 | |
0.021838 | |
0.023394 | |
0.015246 | |
0.014878 | |
0.016053 | |
0.016347 | |
0.025401 | |
0.036428 | |
0.040586 | |
0.039705 | |
0.041732 | |
0.043381 | |
0.044515 | |
0.044550 | |
0.044702 | |
0.045712 | |
0.044232 | |
0.046450 | |
0.047456 | |
0.047293 | |
0.045751 | |
0.043213 | |
0.045939 | |
0.048309 | |
0.048486 | |
0.050382 | |
0.049733 | |
0.045670 | |
0.047561 | |
0.049673 | |
0.048475 | |
0.048906 | |
0.050324 | |
0.048131 | |
0.046183 | |
0.048421 | |
0.053214 | |
0.055014 | |
0.054650 | |
0.054324 | |
0.053338 | |
0.056238 | |
0.056145 | |
0.054626 | |
0.057041 | |
0.058886 | |
0.058307 | |
0.057409 | |
0.057737 | |
0.059368 | |
0.059243 | |
0.058247 | |
0.059605 | |
0.059801 | |
0.061450 | |
0.060370 | |
0.058863 | |
0.060678 | |
0.059792 | |
0.058802 | |
0.058363 | |
0.055932 | |
0.055874 | |
0.056859 | |
0.056856 | |
0.053803 | |
0.055519 | |
0.057098 | |
0.058520 | |
0.061069 | |
0.060693 | |
0.059916 | |
0.058825 | |
0.058082 | |
0.058495 | |
0.057090 | |
0.058249 | |
0.058786 | |
0.057417 | |
0.057194 | |
0.057379 | |
0.056636 | |
0.056346 | |
0.055731 | |
0.054388 | |
0.055118 | |
0.054738 | |
0.054383 | |
0.054013 | |
0.052890 | |
0.055449 | |
0.054642 | |
0.053360 | |
0.053118 | |
0.052768 | |
0.052249 | |
0.051770 | |
0.051403 | |
0.051475 | |
0.052257 | |
0.052927 | |
0.052056 | |
0.053577 | |
0.051908 | |
0.051585 | |
0.052907 | |
0.053420 | |
0.053237 | |
0.052886 | |
0.053745 | |
0.053041 | |
0.051839 | |
0.051934 | |
0.051921 | |
0.050818 | |
0.052646 | |
0.052029 | |
0.052192 | |
0.051187 | |
0.051741 | |
0.050013 | |
0.049191 | |
0.048209 | |
0.048156 | |
0.048214 | |
0.048103 | |
0.048535 | |
0.048954 | |
0.051263 | |
0.050161 | |
0.050601 | |
0.051074 | |
0.050968 | |
0.048646 | |
0.047457 | |
0.047720 | |
0.049523 | |
0.050051 | |
0.050404 | |
0.052318 | |
0.050566 | |
0.055014 | |
0.054873 | |
0.057587 | |
0.056922 | |
0.057709 | |
0.058607 | |
0.059537 | |
0.059465 | |
0.059612 | |
0.057672 | |
0.057114 | |
0.057751 | |
0.057630 | |
0.056641 | |
0.057331 | |
0.058756 | |
0.058525 | |
0.060229 | |
0.059389 | |
0.060250 | |
0.059659 | |
0.059188 | |
0.059073 | |
0.058035 | |
0.058602 | |
0.058064 | |
0.059278 | |
0.057674 | |
0.057071 | |
0.057239 | |
0.057097 | |
0.056544 | |
0.056274 | |
0.055870 | |
0.055487 | |
0.055378 | |
0.056089 | |
0.055807 | |
0.055478 | |
0.056274 | |
0.056353 | |
0.055748 | |
0.054507 | |
0.056349 | |
0.057662 | |
0.057493 | |
0.057716 | |
0.059382 | |
0.059791 | |
0.059305 | |
0.062001 | |
0.061605 | |
0.060197 | |
0.060072 | |
0.059475 | |
0.058178 | |
0.057733 | |
0.058483 | |
0.058259 | |
0.058227 | |
0.057471 | |
0.058958 | |
0.058771 | |
0.058040 | |
0.057632 | |
0.058225 | |
0.055764 | |
0.054504 | |
0.054334 | |
0.053895 | |
0.052808 | |
0.053051 | |
0.052118 | |
0.051574 | |
0.051107 | |
0.051099 | |
0.050625 | |
0.050809 | |
0.050078 | |
0.050265 | |
0.050989 | |
0.051641 | |
0.051217 | |
0.050858 | |
0.050953 | |
0.051265 | |
0.051122 | |
0.050438 | |
0.050439 | |
0.050231 | |
0.050153 | |
0.051347 | |
0.050907 | |
0.049821 | |
0.049664 | |
0.049009 | |
0.049380 | |
0.049413 | |
0.050069 |