Sejarah kurs harian ISK /MMK sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Krona Islandia = 16.1172 Kyat Myanmar
minimum pada
1 Krona Islandia = 0.0266 Kyat Myanmar
Date | ISK/MMK |
---|---|
15.2777 | |
15.1884 | |
15.0548 | |
15.0477 | |
14.9668 | |
14.8989 | |
14.8178 | |
15.1359 | |
14.9946 | |
15.2600 | |
15.3742 | |
15.4185 | |
15.2514 | |
15.2166 | |
15.2144 | |
15.2507 | |
15.2472 | |
15.3127 | |
15.3777 | |
15.3873 | |
15.2505 | |
15.4848 | |
15.4050 | |
15.2205 | |
15.0153 | |
15.0897 | |
15.2934 | |
15.0660 | |
14.6143 | |
14.9565 | |
15.1419 | |
15.2259 | |
15.1539 | |
15.2414 | |
15.0106 | |
15.3248 | |
15.4723 | |
15.6838 | |
15.7613 | |
15.9775 | |
15.9152 | |
15.9047 | |
15.9153 | |
16.0132 | |
15.8709 | |
16.0824 | |
15.7152 | |
15.3750 | |
15.3826 | |
15.3835 | |
15.1216 | |
14.8805 | |
15.0561 | |
15.0125 | |
15.1358 | |
15.2802 | |
15.3546 | |
15.4019 | |
15.3285 | |
14.9171 | |
14.9890 | |
14.6287 | |
14.5027 | |
14.7216 | |
14.7305 | |
14.8974 | |
14.7480 | |
14.7208 | |
14.5842 | |
14.7821 | |
14.6630 | |
14.7121 | |
14.6816 | |
14.8007 | |
14.7799 | |
14.6126 | |
14.3691 | |
14.4195 | |
14.4958 | |
14.4955 | |
14.6532 | |
14.4935 | |
14.5477 | |
14.5586 | |
14.9166 | |
15.1417 | |
14.6638 | |
14.8222 | |
14.8920 | |
15.2098 | |
13.5490 | |
13.7035 | |
13.5639 | |
13.5241 | |
13.3952 | |
13.8457 | |
14.0251 | |
14.1480 | |
13.9283 | |
14.3120 | |
14.5839 | |
14.2010 | |
13.9997 | |
14.0519 | |
14.2074 | |
14.3095 | |
13.7289 | |
13.3972 | |
13.2075 | |
14.0700 | |
14.1989 | |
14.1623 | |
14.2223 | |
13.9242 | |
13.8312 | |
13.8355 | |
13.7608 | |
13.6194 | |
13.6773 | |
13.6761 | |
13.6104 | |
13.6414 | |
13.7581 | |
13.5064 | |
13.4462 | |
13.9741 | |
13.9281 | |
14.3174 | |
14.8230 | |
15.1162 | |
14.6092 | |
14.6117 | |
14.0912 | |
13.9559 | |
12.9577 | |
12.9620 | |
12.8741 | |
13.0624 | |
13.0493 | |
13.3122 | |
13.0772 | |
13.2447 | |
13.3422 | |
13.2719 | |
13.3358 | |
13.3753 | |
13.5573 | |
13.6765 | |
13.6429 | |
13.3073 | |
12.5506 | |
12.5350 | |
12.4876 | |
12.5336 | |
11.2171 | |
11.0593 | |
11.1919 | |
11.0679 | |
11.2627 | |
11.0355 | |
11.0048 | |
11.0968 | |
11.0373 | |
10.9998 | |
10.9966 | |
10.2857 | |
10.3072 | |
10.2659 | |
10.3932 | |
10.4191 | |
10.4999 | |
10.4175 | |
10.7925 | |
10.5353 | |
9.8868 | |
9.6172 | |
9.5162 | |
9.3901 | |
9.1519 | |
9.2046 | |
9.2863 | |
9.2891 | |
9.4298 | |
9.4386 | |
9.5870 | |
9.8310 | |
9.5393 | |
9.6514 | |
9.8358 | |
10.0237 | |
9.9354 | |
10.0258 | |
10.0994 | |
9.8211 | |
9.6944 | |
9.8564 | |
9.9979 | |
10.1071 | |
10.4252 | |
10.6012 | |
10.2999 | |
9.9122 | |
9.7542 | |
9.5265 | |
9.5665 | |
9.6305 | |
9.8152 | |
9.8956 | |
9.8997 | |
9.8354 | |
10.0164 | |
10.3334 | |
10.6542 | |
11.2195 | |
11.2770 | |
11.3622 | |
11.4813 | |
11.7764 | |
11.7627 | |
11.8177 | |
12.0169 | |
11.9461 | |
12.1772 | |
12.2287 | |
12.2671 | |
12.3485 | |
12.4002 | |
12.3189 | |
12.3199 | |
12.1486 | |
12.2108 | |
12.2840 | |
12.2648 | |
12.2054 | |
12.3089 | |
12.3839 | |
12.1815 | |
12.2784 | |
12.1677 | |
12.0220 | |
12.1395 | |
12.2285 | |
12.3202 | |
12.4979 | |
12.4031 | |
12.1584 | |
12.0091 | |
11.9187 | |
12.1118 | |
12.2443 | |
12.1360 | |
12.3386 | |
12.3674 | |
12.3261 | |
12.4427 | |
12.5319 | |
12.5347 | |
12.5083 | |
12.6358 | |
12.6458 | |
12.6824 | |
12.3181 | |
12.5980 | |
13.1590 | |
12.5418 | |
12.6215 | |
12.7351 | |
12.7265 | |
12.7103 | |
12.6835 | |
12.7536 | |
12.6995 | |
12.5886 | |
13.0821 | |
13.3040 | |
13.4150 | |
12.9305 | |
12.6481 | |
12.7285 | |
12.7921 | |
13.0312 | |
12.9808 | |
13.2037 | |
13.1289 | |
13.4148 | |
13.7420 | |
13.5486 | |
13.9526 | |
14.4606 | |
14.3602 | |
13.7097 | |
14.2481 | |
14.3371 | |
14.1483 | |
13.6278 | |
13.6949 | |
13.8600 | |
13.5771 | |
13.3459 | |
13.2134 | |
13.1426 | |
12.8684 | |
12.5669 | |
12.7545 | |
12.8328 | |
12.8008 | |
12.9384 | |
13.1152 | |
13.0970 | |
13.3340 | |
13.2142 | |
13.4024 | |
13.5085 | |
13.5205 | |
13.6406 | |
13.4645 | |
13.3952 | |
13.3280 | |
13.3142 | |
13.2470 | |
13.0709 | |
13.1720 | |
13.2408 | |
13.1036 | |
13.1733 | |
12.9038 | |
13.0681 | |
12.8107 | |
12.8050 | |
12.9368 | |
13.0951 | |
13.2903 | |
13.1786 | |
13.0376 | |
12.7795 | |
12.9045 | |
12.8127 | |
12.9826 | |
12.7916 | |
12.8447 | |
12.7099 | |
12.7137 | |
12.7210 | |
12.8687 | |
12.9219 | |
12.8289 | |
12.7292 | |
13.0253 | |
13.0779 | |
12.9428 | |
13.2063 | |
12.8573 | |
13.3806 | |
13.1049 | |
13.2946 | |
13.6549 | |
13.8434 | |
13.6627 | |
13.7435 | |
13.1079 | |
12.7541 | |
12.8431 | |
12.5115 | |
12.1396 | |
12.0585 | |
11.9063 | |
12.4209 | |
12.6025 | |
12.3151 | |
12.7326 | |
12.7516 | |
12.3709 | |
12.1523 | |
12.0735 | |
11.5864 | |
12.0911 | |
11.7787 | |
11.9232 | |
11.9239 | |
12.0494 | |
12.0968 | |
11.9350 | |
11.9458 | |
11.7167 | |
11.5373 | |
11.4637 | |
11.4962 | |
11.4650 | |
11.1760 | |
11.1115 | |
10.9219 | |
11.1159 | |
10.9149 | |
10.8023 | |
10.6163 | |
10.2397 | |
10.3150 | |
10.2167 | |
10.0924 | |
9.8646 | |
9.9782 | |
9.7006 | |
9.7466 | |
9.5689 | |
9.5804 | |
9.3778 | |
9.6153 | |
9.7201 | |
9.6396 | |
9.4559 | |
9.4246 | |
9.4758 | |
9.5331 | |
9.5521 | |
9.3897 | |
9.4759 | |
9.6156 | |
9.8231 | |
9.6204 | |
9.6954 | |
9.5982 | |
9.4925 | |
9.5811 | |
9.6038 | |
9.6921 | |
9.9399 | |
9.9490 | |
9.9574 | |
10.0420 | |
9.9714 | |
10.0801 | |
10.1186 | |
9.9826 | |
10.0488 | |
9.7293 | |
9.8131 | |
9.7726 | |
9.7661 | |
9.8359 | |
9.9487 | |
8.4224 | |
8.6394 | |
8.6546 | |
8.5122 | |
8.4616 | |
8.4730 | |
8.4938 | |
8.3610 | |
8.3559 | |
8.4345 | |
8.1769 | |
8.0850 | |
8.0442 | |
8.0827 | |
7.9548 | |
8.3564 | |
8.3972 | |
8.3949 | |
8.4000 | |
8.3290 | |
8.3622 | |
8.0932 | |
8.2283 | |
8.3296 | |
8.1847 | |
8.2457 | |
7.9758 | |
7.8642 | |
7.7611 | |
7.5825 | |
7.6565 | |
7.6671 | |
7.4224 | |
7.5806 | |
7.7702 | |
7.7970 | |
7.8308 | |
7.7821 | |
7.7347 | |
7.6059 | |
7.7962 | |
7.8961 | |
7.9955 | |
8.1166 | |
8.1380 | |
8.3254 | |
8.2517 | |
8.3535 | |
8.4198 | |
8.2843 | |
8.2205 | |
8.1980 | |
8.2310 | |
8.2759 | |
8.1900 | |
8.1561 | |
8.2470 | |
8.2499 | |
8.2288 | |
8.2136 | |
8.3141 | |
8.3408 | |
8.4012 | |
8.4008 | |
8.4475 | |
8.4409 | |
8.4866 | |
8.5226 | |
8.5887 | |
8.6458 | |
8.5788 | |
8.5072 | |
8.5631 | |
8.5368 | |
8.5347 | |
8.5487 | |
8.5252 | |
8.5953 | |
8.5823 | |
8.5935 | |
8.5755 | |
8.5041 | |
8.5388 | |
8.4850 | |
8.5794 | |
8.7067 | |
8.7159 | |
8.6726 | |
8.6958 | |
8.5625 | |
8.5081 | |
8.5778 | |
8.4862 | |
8.4687 | |
8.5004 | |
8.5559 | |
8.4502 | |
8.3937 | |
8.3320 | |
8.1883 | |
8.0700 | |
7.9989 | |
7.9338 | |
8.0062 | |
8.1127 | |
8.0947 | |
7.9909 | |
8.0111 | |
8.0360 | |
8.1073 | |
8.0163 | |
7.9776 | |
8.0781 | |
8.0729 | |
8.1053 | |
8.2012 | |
8.1867 | |
8.1336 | |
8.1628 | |
7.9821 | |
7.7595 | |
7.8877 | |
7.8186 | |
7.8330 | |
7.7916 | |
7.6844 | |
7.6901 | |
7.5669 | |
7.5455 | |
7.6691 | |
7.5999 | |
7.5445 | |
7.4402 | |
7.3262 | |
7.0995 | |
7.1408 | |
7.0016 | |
6.8689 | |
6.9176 | |
6.8161 | |
6.6533 | |
6.6900 | |
6.7975 | |
6.6786 | |
6.6910 | |
6.6939 | |
6.6107 | |
6.6588 | |
6.7488 | |
6.7474 | |
6.7217 | |
6.7851 | |
6.7654 | |
6.7016 | |
6.5992 | |
6.6885 | |
6.6689 | |
6.8814 | |
6.9478 | |
6.9897 | |
6.9595 | |
6.9552 | |
7.1431 | |
7.1214 | |
7.1186 | |
7.2232 | |
7.3032 | |
7.3114 | |
7.2652 | |
7.1902 | |
7.0064 | |
6.8134 | |
6.8924 | |
7.0203 | |
6.7765 | |
6.7832 | |
6.5384 | |
6.4901 | |
6.5099 | |
6.5763 | |
6.5531 | |
6.6007 | |
6.5422 | |
6.4890 | |
6.4314 | |
3.2268 | |
0.0515 | |
0.0511 | |
0.0515 | |
0.0516 | |
0.0512 | |
0.0514 | |
0.0529 | |
0.0529 | |
0.0522 | |
0.0528 | |
0.0525 | |
0.0514 | |
0.0526 | |
0.0527 | |
0.0527 | |
0.0527 | |
0.0545 | |
0.0542 | |
0.0539 | |
0.0541 | |
0.0553 | |
0.0557 | |
0.0572 | |
0.0553 | |
0.0563 | |
0.0560 | |
0.0551 | |
0.0550 | |
0.0557 | |
0.0546 | |
0.0556 | |
0.0576 | |
0.0574 | |
0.0559 | |
0.0566 | |
0.0563 | |
0.0555 | |
0.0551 | |
0.0557 | |
0.0572 | |
0.0562 | |
0.0562 | |
0.0567 | |
0.0574 | |
0.0564 | |
0.0556 | |
0.0564 | |
0.0571 | |
0.0588 | |
0.0579 | |
0.0572 | |
0.0579 | |
0.0571 | |
0.0566 | |
0.0568 | |
0.0564 | |
0.0566 | |
0.0561 | |
0.0558 | |
0.0552 | |
0.0561 | |
0.0561 | |
0.0555 | |
0.0557 | |
0.0551 | |
0.0564 | |
0.0557 | |
0.0557 | |
0.0564 | |
0.0568 | |
0.0560 | |
0.0584 | |
0.0580 | |
0.0589 | |
0.0587 | |
0.0586 | |
0.0582 | |
0.0589 | |
0.0578 | |
0.0570 | |
0.0558 | |
0.0554 | |
0.0556 | |
0.0541 | |
0.0541 | |
0.0545 | |
0.0557 | |
0.0541 | |
0.0532 | |
0.0533 | |
0.0521 | |
0.0522 | |
0.0512 | |
0.0515 | |
0.0509 | |
0.0500 | |
0.0505 | |
0.0502 | |
0.0495 | |
0.0511 | |
0.0507 | |
0.0507 | |
0.0512 | |
0.0516 | |
0.0511 | |
0.0507 | |
0.0510 | |
0.0517 | |
0.0511 | |
0.0505 | |
0.0508 | |
0.0506 | |
0.0505 | |
0.0510 | |
0.0513 | |
0.0521 | |
0.0524 | |
0.0522 | |
0.0518 | |
0.0509 | |
0.0518 | |
0.0525 | |
0.0532 | |
0.0531 | |
0.0531 | |
0.0527 | |
0.0523 | |
0.0531 | |
0.0526 | |
0.0521 | |
0.0522 | |
0.0523 | |
0.0522 | |
0.0522 | |
0.0516 | |
0.0518 | |
0.0510 | |
0.0509 | |
0.0514 | |
0.0517 | |
0.0518 | |
0.0514 | |
0.0509 | |
0.0511 | |
0.0511 | |
0.0504 | |
0.0508 | |
0.0514 | |
0.0537 | |
0.0513 | |
0.0515 | |
0.0519 | |
0.0510 | |
0.0499 | |
0.0504 | |
0.0513 | |
0.0541 | |
0.0536 | |
0.0573 | |
0.0565 | |
0.0577 | |
0.0568 | |
0.0580 | |
0.0567 | |
0.0580 | |
0.0559 | |
0.0536 | |
0.0507 | |
0.0522 | |
0.0530 | |
0.0529 | |
0.0530 | |
0.0565 | |
0.0283 | |
0.0315 | |
0.0391 | |
0.0418 | |
0.0273 | |
0.0266 | |
0.0287 | |
0.0292 | |
0.0454 | |
0.0652 | |
0.0726 | |
0.0710 | |
0.0746 | |
0.0776 | |
0.0796 | |
0.0797 | |
0.0799 | |
0.0818 | |
0.0791 | |
0.0831 | |
0.0849 | |
0.0846 | |
0.0818 | |
0.0773 | |
0.0822 | |
0.0864 | |
0.0867 | |
0.0901 | |
0.0889 | |
0.0817 | |
0.0851 | |
0.0888 | |
0.0867 | |
0.0875 | |
0.0900 | |
0.0861 | |
0.0826 | |
0.0866 | |
0.0952 | |
0.0984 | |
0.0977 | |
0.0972 | |
0.0954 | |
0.1006 | |
0.1004 | |
0.0977 | |
0.1020 | |
0.1053 | |
0.1043 | |
0.1027 | |
0.1033 | |
0.1062 | |
0.1060 | |
0.1042 | |
0.1066 | |
0.1070 | |
0.1099 | |
0.1080 | |
0.1053 | |
0.1085 | |
0.1069 | |
0.1052 | |
0.1044 | |
0.1000 | |
0.0999 | |
0.1017 | |
0.1017 | |
0.0962 | |
0.0993 | |
0.1021 | |
0.1047 | |
0.1092 | |
0.1085 | |
0.1072 | |
0.1052 | |
0.1039 | |
0.1046 | |
0.1021 | |
0.1042 | |
0.1051 | |
0.1027 | |
0.1023 | |
0.1026 | |
0.1013 | |
0.1008 | |
0.0997 | |
0.0973 | |
0.0986 | |
0.0979 | |
0.0973 | |
0.0966 | |
0.0946 | |
0.0992 | |
0.0977 | |
0.0954 | |
0.0950 | |
0.0944 | |
0.0934 | |
0.0926 | |
0.0919 | |
0.0921 | |
0.0935 | |
0.0947 | |
0.0931 | |
0.0958 | |
0.0928 | |
0.0923 | |
0.0946 | |
0.0955 | |
0.0952 | |
0.0946 | |
0.0961 | |
0.0949 | |
0.0927 | |
0.0929 | |
0.0929 | |
0.0909 | |
0.0942 | |
0.0931 | |
0.0933 | |
0.0915 | |
0.0925 | |
0.0894 | |
0.0880 | |
0.0862 | |
0.0861 | |
0.0862 | |
0.0860 | |
0.0868 | |
0.0876 | |
0.0917 | |
0.0897 | |
0.0905 | |
0.0913 | |
0.0912 | |
0.0870 | |
0.0849 | |
0.0853 | |
0.0886 | |
0.0895 | |
0.0901 | |
0.0936 | |
0.0904 | |
0.0984 | |
0.0981 | |
0.1030 | |
0.1018 | |
0.1032 | |
0.1048 | |
0.1065 | |
0.1064 | |
0.1066 | |
0.1031 | |
0.0932 | |
0.0956 | |
0.0942 | |
0.0933 | |
0.0944 | |
0.0968 | |
0.0960 | |
0.0984 | |
0.0960 | |
0.0977 | |
0.0965 | |
0.0952 | |
0.0958 | |
0.0935 | |
0.0938 | |
0.0922 | |
0.0934 | |
0.0917 | |
0.0909 | |
0.0908 | |
0.0909 | |
0.0905 | |
0.0907 | |
0.0899 | |
0.0896 | |
0.0889 | |
0.0893 | |
0.0888 | |
0.0888 | |
0.0892 | |
0.0887 | |
0.0877 | |
0.0856 | |
0.0869 | |
0.0889 | |
0.0886 | |
0.0892 | |
0.0919 | |
0.0929 | |
0.0918 | |
0.0950 | |
0.0936 | |
0.0921 | |
0.0921 | |
0.0916 | |
0.0902 | |
0.0894 | |
0.0899 | |
0.0894 | |
0.0893 | |
0.0883 | |
0.0887 | |
0.0891 | |
0.0885 | |
0.0880 | |
0.0881 | |
0.0851 | |
0.0840 | |
0.0841 | |
0.0835 | |
0.0824 | |
0.0826 | |
0.0862 | |
0.0853 | |
0.0846 | |
0.0846 | |
0.0810 | |
0.0809 | |
0.0829 | |
0.0832 | |
0.0811 | |
0.0855 | |
0.0814 | |
0.0814 | |
0.0812 | |
0.0808 | |
0.0806 | |
0.0804 | |
0.0802 | |
0.0803 | |
0.0802 | |
0.0818 | |
0.0810 | |
0.0801 | |
0.0809 | |
0.0786 | |
0.0795 | |
0.0796 | |
0.0804 |