Sejarah kurs harian ISK /LAK sejak Kamis, 15 April 2004.
Maksimum dicapai pada
1 Krona Islandia = 180.7343 Kip Laos
minimum pada
1 Krona Islandia = 35.0717 Kip Laos
Date | ISK/LAK |
---|---|
155.7819 | |
154.3854 | |
153.0659 | |
152.8703 | |
152.1054 | |
151.2404 | |
150.0744 | |
152.5323 | |
150.7648 | |
152.9425 | |
153.1129 | |
153.1805 | |
151.6491 | |
151.2474 | |
151.0938 | |
151.3408 | |
151.0634 | |
151.1683 | |
151.4477 | |
151.2136 | |
149.7900 | |
151.4277 | |
150.8377 | |
149.3809 | |
148.1413 | |
148.7396 | |
150.6966 | |
148.5302 | |
144.3397 | |
147.6383 | |
149.5268 | |
150.1264 | |
149.3759 | |
148.7957 | |
145.5875 | |
146.6703 | |
147.0396 | |
148.0020 | |
147.9990 | |
149.4055 | |
147.1958 | |
146.3224 | |
147.2011 | |
145.4491 | |
144.8010 | |
146.6718 | |
143.3882 | |
138.8896 | |
138.4732 | |
134.8724 | |
131.1196 | |
128.2389 | |
126.8298 | |
125.8611 | |
126.4828 | |
127.1557 | |
126.5761 | |
125.7418 | |
125.5492 | |
120.1112 | |
120.6288 | |
117.9304 | |
116.3998 | |
118.1403 | |
118.7351 | |
119.4627 | |
118.3470 | |
118.2464 | |
118.9704 | |
122.0896 | |
121.0222 | |
121.3767 | |
120.9027 | |
122.3281 | |
119.9546 | |
119.2935 | |
117.3423 | |
118.0912 | |
119.6618 | |
118.1544 | |
119.7793 | |
115.7673 | |
114.5181 | |
112.5032 | |
113.3433 | |
113.5815 | |
109.1118 | |
108.4613 | |
108.2791 | |
110.2967 | |
110.6008 | |
111.7392 | |
110.3026 | |
109.8237 | |
108.6925 | |
112.3085 | |
112.6658 | |
114.5853 | |
110.4287 | |
107.8733 | |
105.7334 | |
101.8161 | |
98.2179 | |
95.3729 | |
95.0432 | |
92.9236 | |
89.0155 | |
86.6722 | |
85.1098 | |
90.0828 | |
91.4006 | |
91.1502 | |
91.0943 | |
88.7491 | |
87.7855 | |
88.0706 | |
87.1167 | |
85.7436 | |
85.8384 | |
85.5017 | |
84.2341 | |
91.2546 | |
83.3228 | |
81.6364 | |
80.3327 | |
80.3550 | |
79.1799 | |
79.0288 | |
78.4521 | |
77.6207 | |
77.7731 | |
77.1904 | |
74.2874 | |
74.8668 | |
75.4249 | |
75.2919 | |
75.0255 | |
76.0653 | |
75.9333 | |
77.3152 | |
75.9253 | |
76.6274 | |
76.9926 | |
76.4788 | |
76.7653 | |
76.9277 | |
77.8891 | |
78.5215 | |
78.2836 | |
76.2708 | |
75.9930 | |
75.8307 | |
75.4126 | |
75.8228 | |
74.6325 | |
73.8822 | |
74.6201 | |
73.7319 | |
74.8745 | |
73.4635 | |
73.0536 | |
73.6106 | |
73.1580 | |
72.8322 | |
72.9678 | |
72.2777 | |
72.1080 | |
71.8472 | |
72.3021 | |
72.8952 | |
72.6327 | |
72.6173 | |
72.7764 | |
73.6210 | |
69.7249 | |
68.2565 | |
68.2299 | |
67.4851 | |
65.8452 | |
66.3432 | |
66.4839 | |
66.8904 | |
66.8597 | |
66.6407 | |
66.6114 | |
67.7361 | |
65.2774 | |
66.1505 | |
65.9337 | |
66.9591 | |
66.1506 | |
66.6335 | |
67.2716 | |
64.8127 | |
64.2853 | |
65.1069 | |
65.3858 | |
65.4752 | |
67.2177 | |
67.9945 | |
66.3894 | |
63.4976 | |
62.4854 | |
61.2860 | |
61.2952 | |
61.1028 | |
61.9956 | |
62.8284 | |
62.2406 | |
63.4508 | |
63.5259 | |
65.3240 | |
69.5519 | |
69.8573 | |
69.3251 | |
70.0605 | |
70.3520 | |
71.5108 | |
71.2232 | |
71.6818 | |
71.9878 | |
72.4285 | |
73.3006 | |
72.6506 | |
72.2127 | |
72.9041 | |
73.0103 | |
72.0484 | |
71.9521 | |
70.9338 | |
71.3704 | |
70.9389 | |
70.6337 | |
70.3482 | |
70.8732 | |
71.3219 | |
70.6519 | |
71.0546 | |
69.7542 | |
69.2220 | |
69.8749 | |
69.9123 | |
70.9921 | |
71.7342 | |
71.8344 | |
69.7974 | |
68.9767 | |
68.8565 | |
69.5793 | |
70.0315 | |
68.9574 | |
70.3149 | |
70.0952 | |
70.1897 | |
70.2155 | |
70.6218 | |
71.2376 | |
71.1464 | |
71.7193 | |
71.9826 | |
72.5928 | |
70.2182 | |
71.0620 | |
73.4960 | |
70.8688 | |
71.2286 | |
71.6645 | |
71.4657 | |
70.7896 | |
71.5026 | |
71.5193 | |
70.6695 | |
70.8767 | |
72.5623 | |
73.5498 | |
73.2171 | |
69.6743 | |
69.1606 | |
69.5221 | |
68.6676 | |
69.5054 | |
69.1702 | |
70.6846 | |
70.6326 | |
72.2489 | |
73.3539 | |
74.5215 | |
76.1698 | |
76.8742 | |
78.1261 | |
75.3047 | |
78.5982 | |
79.8145 | |
78.7994 | |
78.1847 | |
78.9838 | |
80.4114 | |
79.0594 | |
79.0752 | |
79.0271 | |
78.7493 | |
77.8930 | |
77.2577 | |
78.8394 | |
79.4217 | |
79.0946 | |
79.7245 | |
81.1142 | |
81.6206 | |
82.2844 | |
82.3547 | |
84.1089 | |
84.0782 | |
84.0757 | |
84.8352 | |
83.6915 | |
83.1825 | |
82.7583 | |
82.5914 | |
82.4340 | |
81.3741 | |
82.1120 | |
82.3432 | |
80.8264 | |
81.0495 | |
79.4726 | |
80.2492 | |
78.4956 | |
78.7367 | |
79.4065 | |
80.3537 | |
80.9747 | |
80.5561 | |
80.2187 | |
78.5559 | |
79.3950 | |
78.8598 | |
78.7623 | |
78.6414 | |
78.0405 | |
77.1025 | |
78.1069 | |
78.1525 | |
79.0184 | |
78.8393 | |
78.2478 | |
77.1717 | |
78.9203 | |
77.5758 | |
78.2551 | |
79.9790 | |
78.3059 | |
80.5937 | |
78.9655 | |
80.6373 | |
82.2591 | |
82.9193 | |
82.0594 | |
80.4014 | |
79.5499 | |
77.3558 | |
77.5413 | |
76.2487 | |
73.5625 | |
72.9274 | |
72.2907 | |
74.5797 | |
75.4495 | |
73.9106 | |
77.1284 | |
76.5190 | |
74.3635 | |
72.5794 | |
72.6190 | |
70.5876 | |
73.0280 | |
71.7748 | |
72.1359 | |
71.9484 | |
72.3074 | |
71.7750 | |
73.6870 | |
74.3543 | |
72.7592 | |
72.1938 | |
72.4306 | |
73.2539 | |
72.5741 | |
70.9537 | |
71.3017 | |
71.0322 | |
71.1000 | |
71.0036 | |
70.4417 | |
70.5896 | |
69.9339 | |
69.1858 | |
69.3142 | |
68.5134 | |
67.3630 | |
68.2057 | |
66.4768 | |
66.7681 | |
65.8778 | |
66.0470 | |
64.7826 | |
65.7163 | |
66.0096 | |
65.4781 | |
64.8904 | |
65.1492 | |
65.7670 | |
66.2583 | |
66.2914 | |
64.6740 | |
65.3635 | |
65.6414 | |
65.9570 | |
64.5897 | |
64.9833 | |
64.0869 | |
63.4961 | |
62.7601 | |
63.2102 | |
64.0867 | |
63.8859 | |
62.4791 | |
62.3618 | |
62.9147 | |
62.5352 | |
62.6418 | |
62.9271 | |
62.3952 | |
63.2073 | |
62.6236 | |
61.4903 | |
61.8735 | |
62.2661 | |
62.3636 | |
63.4825 | |
63.4984 | |
65.0364 | |
65.2108 | |
64.1693 | |
63.7622 | |
63.7333 | |
64.0004 | |
63.2023 | |
63.2205 | |
63.7375 | |
61.4881 | |
61.5101 | |
61.0877 | |
61.3886 | |
59.9690 | |
60.7717 | |
61.1071 | |
61.6159 | |
62.2068 | |
61.1946 | |
61.5590 | |
60.1368 | |
60.9547 | |
61.8126 | |
61.0351 | |
61.3401 | |
59.8081 | |
59.5252 | |
58.6040 | |
59.9230 | |
59.4621 | |
59.4527 | |
58.3267 | |
59.4901 | |
60.8061 | |
61.3025 | |
61.5699 | |
61.4784 | |
61.0810 | |
60.1587 | |
61.6232 | |
62.3216 | |
62.7992 | |
63.7555 | |
63.8827 | |
65.3095 | |
64.7937 | |
65.3064 | |
65.0133 | |
64.7817 | |
64.9804 | |
65.7687 | |
66.5400 | |
67.0281 | |
66.6160 | |
66.8709 | |
67.0016 | |
67.2763 | |
67.6393 | |
68.0002 | |
68.8507 | |
69.0250 | |
69.5825 | |
69.5878 | |
69.9909 | |
69.8280 | |
70.2665 | |
70.6064 | |
71.0731 | |
71.3093 | |
70.7132 | |
70.5945 | |
71.1503 | |
71.1535 | |
71.1838 | |
71.4335 | |
71.3107 | |
71.9297 | |
71.6950 | |
71.8495 | |
71.7510 | |
71.1267 | |
71.2447 | |
70.8353 | |
71.4603 | |
71.7879 | |
71.2856 | |
70.6853 | |
70.7403 | |
69.7195 | |
69.6032 | |
69.8021 | |
69.2155 | |
68.8908 | |
69.3284 | |
69.6282 | |
68.8051 | |
68.4238 | |
67.8896 | |
66.6825 | |
65.6078 | |
65.3657 | |
64.8213 | |
65.1693 | |
65.7146 | |
65.5830 | |
64.6958 | |
64.8759 | |
64.9112 | |
65.3167 | |
64.7279 | |
64.7892 | |
65.3935 | |
65.0522 | |
65.1576 | |
65.7643 | |
65.3881 | |
64.8152 | |
64.4843 | |
63.3960 | |
61.7415 | |
62.8957 | |
62.8618 | |
63.9876 | |
63.5865 | |
63.1672 | |
61.9819 | |
62.2522 | |
64.0823 | |
65.9345 | |
66.3751 | |
65.9694 | |
66.1233 | |
65.1466 | |
62.8378 | |
63.3217 | |
62.5348 | |
62.4336 | |
63.2517 | |
62.4167 | |
61.2937 | |
61.8366 | |
62.7587 | |
61.9431 | |
62.1051 | |
62.1633 | |
61.4468 | |
62.0534 | |
62.8999 | |
63.1357 | |
62.9952 | |
63.7145 | |
63.5455 | |
63.0901 | |
62.2144 | |
63.0104 | |
62.7166 | |
64.6474 | |
65.1522 | |
65.3008 | |
64.7152 | |
64.4355 | |
65.9149 | |
65.5766 | |
65.4606 | |
66.2464 | |
66.9764 | |
67.1384 | |
66.5519 | |
65.9581 | |
64.4031 | |
62.0337 | |
62.4004 | |
64.0000 | |
63.1594 | |
63.9893 | |
62.0720 | |
61.7524 | |
61.8339 | |
63.1278 | |
62.9599 | |
63.9783 | |
63.4505 | |
62.3123 | |
62.4943 | |
62.7095 | |
63.1363 | |
63.0143 | |
63.0883 | |
63.1087 | |
63.0480 | |
63.4917 | |
64.8510 | |
65.3600 | |
64.6039 | |
64.8521 | |
64.5246 | |
63.6793 | |
64.7810 | |
65.1242 | |
65.2143 | |
65.2480 | |
66.8593 | |
67.4878 | |
67.2318 | |
67.4980 | |
68.8840 | |
69.4294 | |
70.4866 | |
68.9225 | |
69.4449 | |
69.0618 | |
67.9952 | |
67.9515 | |
68.5613 | |
67.9283 | |
69.1491 | |
70.9669 | |
70.6845 | |
69.6520 | |
69.6868 | |
69.2870 | |
69.1566 | |
68.0119 | |
68.2950 | |
70.6008 | |
69.1461 | |
69.1449 | |
69.8783 | |
70.9058 | |
69.3266 | |
68.3980 | |
69.6813 | |
70.3167 | |
72.6173 | |
71.4809 | |
70.8333 | |
71.2890 | |
70.3943 | |
70.0695 | |
70.2153 | |
69.8213 | |
70.1703 | |
69.5557 | |
69.0803 | |
68.4612 | |
69.4958 | |
69.4983 | |
68.5359 | |
68.6685 | |
68.3223 | |
69.7149 | |
68.9105 | |
68.5455 | |
69.6093 | |
70.0754 | |
69.0478 | |
72.0018 | |
71.2873 | |
72.4334 | |
72.6300 | |
72.4569 | |
72.5804 | |
72.8457 | |
71.8163 | |
71.3721 | |
70.0258 | |
69.6255 | |
69.6341 | |
68.2654 | |
68.4275 | |
68.8007 | |
70.4010 | |
68.5881 | |
67.3770 | |
67.5672 | |
65.9491 | |
66.2153 | |
64.7323 | |
65.4615 | |
64.6929 | |
63.7830 | |
64.0362 | |
63.9807 | |
62.9151 | |
66.6559 | |
64.8369 | |
66.6888 | |
66.7798 | |
66.4891 | |
66.4098 | |
66.6304 | |
66.4636 | |
67.4857 | |
66.1794 | |
66.0302 | |
66.4153 | |
65.9672 | |
65.7868 | |
66.1986 | |
66.7881 | |
67.8219 | |
68.2132 | |
68.0435 | |
67.5019 | |
66.2247 | |
67.2679 | |
68.2521 | |
69.1389 | |
69.0818 | |
68.9474 | |
68.3745 | |
68.8084 | |
69.1552 | |
68.7915 | |
68.2187 | |
68.3898 | |
68.4122 | |
68.3520 | |
68.3479 | |
67.2005 | |
67.8089 | |
66.4563 | |
66.5594 | |
67.2522 | |
67.5748 | |
67.6881 | |
67.2407 | |
66.5820 | |
66.7823 | |
66.5573 | |
65.9366 | |
66.6840 | |
67.2769 | |
70.4150 | |
67.2751 | |
67.6087 | |
68.0310 | |
67.0081 | |
65.5111 | |
65.9624 | |
67.5841 | |
71.1900 | |
70.6790 | |
75.0236 | |
73.5743 | |
75.9768 | |
74.6222 | |
75.7711 | |
73.9844 | |
75.3871 | |
73.0712 | |
69.9737 | |
66.9647 | |
67.9913 | |
69.0534 | |
68.8534 | |
69.4179 | |
74.0451 | |
38.3837 | |
41.3878 | |
51.3490 | |
55.0314 | |
35.9150 | |
35.0717 | |
37.4225 | |
38.5407 | |
59.6025 | |
87.9603 | |
94.5545 | |
94.6017 | |
99.3453 | |
103.3679 | |
105.8702 | |
105.7109 | |
106.1043 | |
108.1078 | |
104.5212 | |
109.9723 | |
112.8725 | |
112.6910 | |
109.4470 | |
103.3905 | |
110.0703 | |
115.5759 | |
115.6117 | |
120.1448 | |
119.7474 | |
109.8311 | |
114.2098 | |
119.0367 | |
115.8735 | |
117.2498 | |
120.9241 | |
115.6217 | |
110.9687 | |
116.8873 | |
129.2502 | |
135.3201 | |
135.8492 | |
136.7130 | |
134.4866 | |
142.1122 | |
142.3794 | |
138.7205 | |
145.2680 | |
150.8763 | |
149.7561 | |
147.2134 | |
149.0677 | |
153.7274 | |
153.8858 | |
151.9821 | |
156.2264 | |
157.3888 | |
161.6984 | |
159.4710 | |
155.3662 | |
160.2736 | |
158.4465 | |
155.3557 | |
154.1684 | |
147.8316 | |
146.5017 | |
150.3366 | |
150.2734 | |
141.6224 | |
145.7183 | |
149.5763 | |
153.2505 | |
159.9990 | |
159.3657 | |
157.9835 | |
155.4251 | |
153.3346 | |
154.2847 | |
150.3509 | |
153.4175 | |
154.7262 | |
151.2109 | |
150.8949 | |
151.7387 | |
149.6288 | |
148.7852 | |
147.3621 | |
143.8564 | |
145.9313 | |
144.9012 | |
143.9165 | |
143.2891 | |
140.3796 | |
147.4193 | |
145.7335 | |
141.8823 | |
141.4353 | |
140.6330 | |
139.6379 | |
137.9949 | |
136.9401 | |
137.0505 | |
139.0167 | |
140.1625 | |
139.1900 | |
144.4202 | |
140.5242 | |
139.7961 | |
143.5945 | |
145.1687 | |
145.0049 | |
145.1888 | |
148.1132 | |
146.3367 | |
142.7638 | |
143.1011 | |
142.8448 | |
140.2986 | |
145.5422 | |
144.2946 | |
144.0329 | |
140.7725 | |
143.3484 | |
138.5863 | |
136.7452 | |
134.1348 | |
133.5174 | |
133.5931 | |
134.2898 | |
135.3246 | |
135.2629 | |
140.9999 | |
139.2730 | |
138.9691 | |
140.2198 | |
139.9162 | |
134.2737 | |
132.6436 | |
134.4016 | |
139.5334 | |
141.1106 | |
141.9103 | |
146.8904 | |
142.0171 | |
154.9427 | |
152.9837 | |
161.7699 | |
158.7017 | |
160.9204 | |
168.3279 | |
165.3487 | |
176.0672 | |
166.2526 | |
165.3138 | |
163.0653 | |
165.4610 | |
164.6117 | |
162.6380 | |
164.6198 | |
167.8104 | |
167.0817 | |
172.4200 | |
170.5191 | |
172.2884 | |
170.4224 | |
169.4441 | |
170.8215 | |
164.8288 | |
167.2956 | |
165.3186 | |
169.3562 | |
164.0521 | |
164.6693 | |
164.2703 | |
163.0054 | |
162.1977 | |
161.4215 | |
159.2407 | |
158.2844 | |
157.7333 | |
159.1271 | |
159.3804 | |
157.8355 | |
158.4774 | |
157.7277 | |
156.9980 | |
153.1143 | |
159.1922 | |
164.1542 | |
165.9023 | |
166.6224 | |
170.4562 | |
170.6095 | |
168.2637 | |
175.9513 | |
178.8972 | |
174.8254 | |
174.4386 | |
172.6892 | |
168.9585 | |
167.6789 | |
169.9111 | |
169.1574 | |
169.0875 | |
171.0590 | |
175.5064 | |
174.9329 | |
172.7002 | |
171.5406 | |
173.3144 | |
165.9898 | |
162.1971 | |
161.7713 | |
160.5060 | |
157.2153 | |
157.9121 | |
155.1313 | |
153.4915 | |
148.2290 | |
148.1700 | |
146.7242 | |
147.3017 | |
145.1818 | |
145.7186 | |
147.9365 | |
149.7107 | |
150.7930 | |
149.6838 | |
150.0049 | |
148.5865 | |
149.5399 | |
148.6086 | |
148.0729 | |
146.3180 | |
146.0863 | |
149.5750 | |
145.7692 | |
142.7028 | |
142.2002 | |
141.0085 | |
142.0877 | |
141.6065 | |
143.4054 |