Sejarah kurs harian ISK /JOD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Krona Islandia = 0.012114 Dinar Yordania
minimum pada
1 Krona Islandia = 0.002898 Dinar Yordania
Date | ISK/JOD |
---|---|
0.005157 | |
0.005122 | |
0.005084 | |
0.005079 | |
0.005052 | |
0.005024 | |
0.005005 | |
0.005123 | |
0.005064 | |
0.005152 | |
0.005176 | |
0.005204 | |
0.005147 | |
0.005139 | |
0.005138 | |
0.005150 | |
0.005143 | |
0.005175 | |
0.005196 | |
0.005204 | |
0.005154 | |
0.005218 | |
0.005195 | |
0.005141 | |
0.005067 | |
0.005095 | |
0.005166 | |
0.005090 | |
0.004932 | |
0.005051 | |
0.005118 | |
0.005145 | |
0.005120 | |
0.005148 | |
0.005068 | |
0.005181 | |
0.005219 | |
0.005296 | |
0.005310 | |
0.005386 | |
0.005368 | |
0.005358 | |
0.005370 | |
0.005400 | |
0.005361 | |
0.005434 | |
0.005308 | |
0.005200 | |
0.005199 | |
0.005197 | |
0.005107 | |
0.005035 | |
0.005088 | |
0.005070 | |
0.005112 | |
0.005162 | |
0.005197 | |
0.005219 | |
0.005177 | |
0.005040 | |
0.005064 | |
0.004943 | |
0.004898 | |
0.004973 | |
0.004978 | |
0.005033 | |
0.004982 | |
0.004972 | |
0.004927 | |
0.004996 | |
0.004955 | |
0.004969 | |
0.004962 | |
0.005000 | |
0.004986 | |
0.004931 | |
0.004849 | |
0.004868 | |
0.004891 | |
0.004918 | |
0.004946 | |
0.004894 | |
0.004919 | |
0.004918 | |
0.005040 | |
0.005111 | |
0.004951 | |
0.005002 | |
0.005029 | |
0.005135 | |
0.005153 | |
0.005246 | |
0.005196 | |
0.005179 | |
0.005120 | |
0.005303 | |
0.005369 | |
0.005416 | |
0.005331 | |
0.005480 | |
0.005587 | |
0.005438 | |
0.005359 | |
0.005376 | |
0.005438 | |
0.005482 | |
0.005474 | |
0.005347 | |
0.005276 | |
0.005607 | |
0.005662 | |
0.005645 | |
0.005672 | |
0.005552 | |
0.005514 | |
0.005518 | |
0.005487 | |
0.005429 | |
0.005450 | |
0.005454 | |
0.005421 | |
0.005435 | |
0.005446 | |
0.005386 | |
0.005359 | |
0.005462 | |
0.005468 | |
0.005487 | |
0.005489 | |
0.005461 | |
0.005535 | |
0.005539 | |
0.005474 | |
0.005536 | |
0.005582 | |
0.005584 | |
0.005545 | |
0.005627 | |
0.005622 | |
0.005734 | |
0.005632 | |
0.005715 | |
0.005749 | |
0.005717 | |
0.005741 | |
0.005761 | |
0.005838 | |
0.005892 | |
0.005876 | |
0.005731 | |
0.005712 | |
0.005704 | |
0.005685 | |
0.005705 | |
0.005628 | |
0.005560 | |
0.005634 | |
0.005563 | |
0.005663 | |
0.005552 | |
0.005531 | |
0.005580 | |
0.005550 | |
0.005528 | |
0.005539 | |
0.005495 | |
0.005484 | |
0.005468 | |
0.005509 | |
0.005565 | |
0.005543 | |
0.005547 | |
0.005558 | |
0.005623 | |
0.005330 | |
0.005217 | |
0.005213 | |
0.005165 | |
0.005041 | |
0.005071 | |
0.005100 | |
0.005138 | |
0.005138 | |
0.005117 | |
0.005160 | |
0.005252 | |
0.005081 | |
0.005157 | |
0.005136 | |
0.005220 | |
0.005165 | |
0.005211 | |
0.005264 | |
0.005077 | |
0.005039 | |
0.005108 | |
0.005131 | |
0.005142 | |
0.005289 | |
0.005351 | |
0.005224 | |
0.005003 | |
0.004926 | |
0.004829 | |
0.004847 | |
0.004824 | |
0.004900 | |
0.004966 | |
0.004924 | |
0.005035 | |
0.005038 | |
0.005204 | |
0.005540 | |
0.005560 | |
0.005522 | |
0.005580 | |
0.005610 | |
0.005704 | |
0.005686 | |
0.005717 | |
0.005745 | |
0.005781 | |
0.005849 | |
0.005799 | |
0.005771 | |
0.005823 | |
0.005834 | |
0.005765 | |
0.005760 | |
0.005682 | |
0.005718 | |
0.005690 | |
0.005675 | |
0.005653 | |
0.005699 | |
0.005721 | |
0.005681 | |
0.005727 | |
0.005631 | |
0.005597 | |
0.005671 | |
0.005690 | |
0.005784 | |
0.005848 | |
0.005830 | |
0.005678 | |
0.005634 | |
0.005604 | |
0.005647 | |
0.005712 | |
0.005624 | |
0.005727 | |
0.005740 | |
0.005721 | |
0.005742 | |
0.005779 | |
0.005830 | |
0.005822 | |
0.005887 | |
0.005911 | |
0.005960 | |
0.005770 | |
0.005869 | |
0.006057 | |
0.005849 | |
0.005892 | |
0.005921 | |
0.005905 | |
0.005857 | |
0.005923 | |
0.005928 | |
0.005854 | |
0.005877 | |
0.006022 | |
0.006108 | |
0.006077 | |
0.005785 | |
0.005747 | |
0.005772 | |
0.005702 | |
0.005771 | |
0.005750 | |
0.005869 | |
0.005868 | |
0.006008 | |
0.006106 | |
0.006197 | |
0.006342 | |
0.006393 | |
0.006504 | |
0.006272 | |
0.006545 | |
0.006651 | |
0.006564 | |
0.006525 | |
0.006624 | |
0.006762 | |
0.006658 | |
0.006647 | |
0.006649 | |
0.006627 | |
0.006577 | |
0.006532 | |
0.006697 | |
0.006719 | |
0.006705 | |
0.006776 | |
0.006903 | |
0.006948 | |
0.007014 | |
0.007030 | |
0.007185 | |
0.007207 | |
0.007178 | |
0.007254 | |
0.007152 | |
0.007106 | |
0.007070 | |
0.007058 | |
0.007061 | |
0.006954 | |
0.007014 | |
0.007033 | |
0.006894 | |
0.006919 | |
0.006790 | |
0.006870 | |
0.006699 | |
0.006699 | |
0.006766 | |
0.006852 | |
0.006878 | |
0.006838 | |
0.006834 | |
0.006702 | |
0.006769 | |
0.006718 | |
0.006731 | |
0.006714 | |
0.006657 | |
0.006585 | |
0.006675 | |
0.006655 | |
0.006751 | |
0.006764 | |
0.006726 | |
0.006593 | |
0.006753 | |
0.006859 | |
0.006710 | |
0.006842 | |
0.006738 | |
0.006936 | |
0.006798 | |
0.006892 | |
0.007114 | |
0.007266 | |
0.007084 | |
0.007120 | |
0.006865 | |
0.006677 | |
0.006692 | |
0.006570 | |
0.006337 | |
0.006296 | |
0.006229 | |
0.006432 | |
0.006505 | |
0.006375 | |
0.006639 | |
0.006587 | |
0.006422 | |
0.006259 | |
0.006255 | |
0.006085 | |
0.006301 | |
0.006174 | |
0.006221 | |
0.006212 | |
0.006236 | |
0.006199 | |
0.006351 | |
0.006428 | |
0.006298 | |
0.006249 | |
0.006276 | |
0.006369 | |
0.006296 | |
0.006167 | |
0.006193 | |
0.006195 | |
0.006205 | |
0.006208 | |
0.006151 | |
0.006174 | |
0.006108 | |
0.006051 | |
0.006063 | |
0.006004 | |
0.005888 | |
0.005957 | |
0.005806 | |
0.005820 | |
0.005769 | |
0.005782 | |
0.005655 | |
0.005749 | |
0.005759 | |
0.005718 | |
0.005665 | |
0.005695 | |
0.005750 | |
0.005790 | |
0.005772 | |
0.005673 | |
0.005707 | |
0.005737 | |
0.005759 | |
0.005634 | |
0.005680 | |
0.005607 | |
0.005498 | |
0.005490 | |
0.005524 | |
0.005582 | |
0.005571 | |
0.005453 | |
0.005423 | |
0.005476 | |
0.005462 | |
0.005467 | |
0.005483 | |
0.005432 | |
0.005501 | |
0.005453 | |
0.005346 | |
0.005372 | |
0.005404 | |
0.005429 | |
0.005526 | |
0.005519 | |
0.005660 | |
0.005669 | |
0.005578 | |
0.005549 | |
0.005551 | |
0.005567 | |
0.005485 | |
0.005479 | |
0.005528 | |
0.005359 | |
0.005298 | |
0.005270 | |
0.005299 | |
0.005215 | |
0.005306 | |
0.005334 | |
0.005380 | |
0.005405 | |
0.005356 | |
0.005348 | |
0.005252 | |
0.005333 | |
0.005422 | |
0.005345 | |
0.005372 | |
0.005239 | |
0.005196 | |
0.005111 | |
0.005234 | |
0.005191 | |
0.005192 | |
0.005084 | |
0.005190 | |
0.005312 | |
0.005359 | |
0.005385 | |
0.005372 | |
0.005331 | |
0.005261 | |
0.005382 | |
0.005446 | |
0.005503 | |
0.005579 | |
0.005609 | |
0.005708 | |
0.005683 | |
0.005715 | |
0.005694 | |
0.005689 | |
0.005730 | |
0.005778 | |
0.005865 | |
0.005904 | |
0.005873 | |
0.005868 | |
0.005892 | |
0.005921 | |
0.005961 | |
0.005985 | |
0.006055 | |
0.006076 | |
0.006116 | |
0.006118 | |
0.006149 | |
0.006146 | |
0.006188 | |
0.006217 | |
0.006254 | |
0.006284 | |
0.006222 | |
0.006209 | |
0.006257 | |
0.006257 | |
0.006262 | |
0.006288 | |
0.006274 | |
0.006334 | |
0.006309 | |
0.006322 | |
0.006322 | |
0.006265 | |
0.006277 | |
0.006225 | |
0.006289 | |
0.006316 | |
0.006289 | |
0.006245 | |
0.006257 | |
0.006144 | |
0.006112 | |
0.006155 | |
0.006095 | |
0.006082 | |
0.006097 | |
0.006125 | |
0.006082 | |
0.006050 | |
0.005999 | |
0.005898 | |
0.005821 | |
0.005822 | |
0.005781 | |
0.005835 | |
0.005898 | |
0.005888 | |
0.005816 | |
0.005848 | |
0.005855 | |
0.005893 | |
0.005843 | |
0.005848 | |
0.005899 | |
0.005889 | |
0.005900 | |
0.005963 | |
0.005945 | |
0.005886 | |
0.005860 | |
0.005760 | |
0.005617 | |
0.005740 | |
0.005749 | |
0.005889 | |
0.005847 | |
0.005795 | |
0.005724 | |
0.005742 | |
0.005911 | |
0.006093 | |
0.006046 | |
0.006041 | |
0.005971 | |
0.005891 | |
0.005701 | |
0.005699 | |
0.005646 | |
0.005615 | |
0.005682 | |
0.005557 | |
0.005491 | |
0.005524 | |
0.005600 | |
0.005527 | |
0.005527 | |
0.005547 | |
0.005496 | |
0.005524 | |
0.005580 | |
0.005624 | |
0.005600 | |
0.005643 | |
0.005635 | |
0.005576 | |
0.005492 | |
0.005570 | |
0.005548 | |
0.005720 | |
0.005759 | |
0.005782 | |
0.005721 | |
0.005710 | |
0.005839 | |
0.005793 | |
0.005786 | |
0.005849 | |
0.005914 | |
0.005928 | |
0.005895 | |
0.005822 | |
0.005683 | |
0.005496 | |
0.005527 | |
0.005659 | |
0.005609 | |
0.005672 | |
0.005509 | |
0.005471 | |
0.005489 | |
0.005584 | |
0.005608 | |
0.005687 | |
0.005640 | |
0.005608 | |
0.005548 | |
0.005570 | |
0.005606 | |
0.005607 | |
0.005606 | |
0.005624 | |
0.005620 | |
0.005651 | |
0.005770 | |
0.005810 | |
0.005740 | |
0.005757 | |
0.005730 | |
0.005644 | |
0.005733 | |
0.005787 | |
0.005793 | |
0.005794 | |
0.005934 | |
0.005997 | |
0.005950 | |
0.005992 | |
0.006124 | |
0.006164 | |
0.006243 | |
0.006124 | |
0.006140 | |
0.006101 | |
0.005999 | |
0.005989 | |
0.006068 | |
0.006019 | |
0.006147 | |
0.006273 | |
0.006246 | |
0.006184 | |
0.006156 | |
0.006127 | |
0.006142 | |
0.005998 | |
0.006058 | |
0.006225 | |
0.006122 | |
0.006120 | |
0.006175 | |
0.006247 | |
0.006138 | |
0.006053 | |
0.006140 | |
0.006220 | |
0.006412 | |
0.006298 | |
0.006231 | |
0.006309 | |
0.006220 | |
0.006159 | |
0.006179 | |
0.006136 | |
0.006166 | |
0.006113 | |
0.006072 | |
0.006013 | |
0.006100 | |
0.006106 | |
0.006039 | |
0.006059 | |
0.005998 | |
0.006133 | |
0.006059 | |
0.006057 | |
0.006138 | |
0.006186 | |
0.006093 | |
0.006350 | |
0.006308 | |
0.006416 | |
0.006385 | |
0.006372 | |
0.006329 | |
0.006410 | |
0.006293 | |
0.006207 | |
0.006075 | |
0.006024 | |
0.006054 | |
0.005885 | |
0.005891 | |
0.005935 | |
0.006061 | |
0.005891 | |
0.005788 | |
0.005797 | |
0.005671 | |
0.005677 | |
0.005576 | |
0.005604 | |
0.005536 | |
0.005439 | |
0.005505 | |
0.005470 | |
0.005383 | |
0.005561 | |
0.005520 | |
0.005523 | |
0.005575 | |
0.005613 | |
0.005560 | |
0.005518 | |
0.005547 | |
0.005633 | |
0.005560 | |
0.005492 | |
0.005530 | |
0.005506 | |
0.005496 | |
0.005551 | |
0.005583 | |
0.005672 | |
0.005699 | |
0.005658 | |
0.005638 | |
0.005542 | |
0.005636 | |
0.005722 | |
0.005794 | |
0.005786 | |
0.005782 | |
0.005732 | |
0.005697 | |
0.005780 | |
0.005737 | |
0.005679 | |
0.005686 | |
0.005698 | |
0.005688 | |
0.005691 | |
0.005623 | |
0.005644 | |
0.005559 | |
0.005542 | |
0.005598 | |
0.005628 | |
0.005640 | |
0.005602 | |
0.005541 | |
0.005560 | |
0.005564 | |
0.005480 | |
0.005534 | |
0.005596 | |
0.005853 | |
0.005591 | |
0.005603 | |
0.005644 | |
0.005553 | |
0.005430 | |
0.005487 | |
0.005594 | |
0.005894 | |
0.005836 | |
0.006246 | |
0.006156 | |
0.006289 | |
0.006184 | |
0.006311 | |
0.006174 | |
0.006319 | |
0.006086 | |
0.005835 | |
0.005521 | |
0.005683 | |
0.005772 | |
0.005757 | |
0.005773 | |
0.006154 | |
0.003079 | |
0.003430 | |
0.004253 | |
0.004560 | |
0.002971 | |
0.002898 | |
0.003129 | |
0.003184 | |
0.004946 | |
0.007093 | |
0.007903 | |
0.007728 | |
0.008126 | |
0.008443 | |
0.008668 | |
0.008677 | |
0.008710 | |
0.008904 | |
0.008612 | |
0.009039 | |
0.009240 | |
0.009209 | |
0.008911 | |
0.008414 | |
0.008951 | |
0.009410 | |
0.009444 | |
0.009813 | |
0.009684 | |
0.008899 | |
0.009261 | |
0.009673 | |
0.009439 | |
0.009523 | |
0.009797 | |
0.009372 | |
0.008978 | |
0.009438 | |
0.010372 | |
0.010723 | |
0.010652 | |
0.010589 | |
0.010397 | |
0.010950 | |
0.010944 | |
0.010638 | |
0.011111 | |
0.011478 | |
0.011365 | |
0.011182 | |
0.011254 | |
0.011568 | |
0.011544 | |
0.011349 | |
0.011614 | |
0.011656 | |
0.011969 | |
0.011747 | |
0.011473 | |
0.011799 | |
0.011646 | |
0.011453 | |
0.011372 | |
0.010898 | |
0.010887 | |
0.011079 | |
0.011071 | |
0.010476 | |
0.010810 | |
0.011118 | |
0.011403 | |
0.011891 | |
0.011819 | |
0.011679 | |
0.011454 | |
0.011309 | |
0.011398 | |
0.011128 | |
0.011342 | |
0.011446 | |
0.011188 | |
0.011144 | |
0.011178 | |
0.011039 | |
0.010983 | |
0.010863 | |
0.010592 | |
0.010734 | |
0.010658 | |
0.010589 | |
0.010517 | |
0.010298 | |
0.010797 | |
0.010639 | |
0.010390 | |
0.010343 | |
0.010275 | |
0.010174 | |
0.010081 | |
0.010009 | |
0.010024 | |
0.010176 | |
0.010308 | |
0.010139 | |
0.010433 | |
0.010107 | |
0.010045 | |
0.010302 | |
0.010402 | |
0.010367 | |
0.010298 | |
0.010466 | |
0.010328 | |
0.010094 | |
0.010112 | |
0.010110 | |
0.009895 | |
0.010252 | |
0.010131 | |
0.010163 | |
0.009967 | |
0.010075 | |
0.009745 | |
0.009578 | |
0.009390 | |
0.009376 | |
0.009389 | |
0.009367 | |
0.009451 | |
0.009532 | |
0.009983 | |
0.009768 | |
0.009854 | |
0.009952 | |
0.009924 | |
0.009472 | |
0.009241 | |
0.009290 | |
0.009643 | |
0.009748 | |
0.009818 | |
0.010192 | |
0.009846 | |
0.010714 | |
0.010688 | |
0.011214 | |
0.011083 | |
0.011240 | |
0.011411 | |
0.011596 | |
0.011579 | |
0.011607 | |
0.011229 | |
0.011121 | |
0.011245 | |
0.011221 | |
0.011026 | |
0.011163 | |
0.011441 | |
0.011395 | |
0.011727 | |
0.011564 | |
0.011738 | |
0.011623 | |
0.011525 | |
0.011502 | |
0.011298 | |
0.011414 | |
0.011306 | |
0.011542 | |
0.011230 | |
0.011112 | |
0.011145 | |
0.011117 | |
0.011010 | |
0.010957 | |
0.010879 | |
0.010804 | |
0.010781 | |
0.010921 | |
0.010866 | |
0.010802 | |
0.010957 | |
0.010973 | |
0.010855 | |
0.010613 | |
0.010972 | |
0.011227 | |
0.011195 | |
0.011238 | |
0.011562 | |
0.011633 | |
0.011539 | |
0.012064 | |
0.011991 | |
0.011717 | |
0.011693 | |
0.011585 | |
0.011333 | |
0.011241 | |
0.011392 | |
0.011344 | |
0.011342 | |
0.011195 | |
0.011484 | |
0.011447 | |
0.011305 | |
0.011226 | |
0.011333 | |
0.010866 | |
0.010620 | |
0.010583 | |
0.010494 | |
0.010283 | |
0.010333 | |
0.010152 | |
0.010046 | |
0.009955 | |
0.009953 | |
0.009861 | |
0.009897 | |
0.009754 | |
0.009791 | |
0.009932 | |
0.010059 | |
0.009976 | |
0.009906 | |
0.009918 | |
0.009985 | |
0.009957 | |
0.009824 | |
0.009825 | |
0.009784 | |
0.009769 | |
0.010001 | |
0.009916 | |
0.009697 | |
0.009674 | |
0.009546 | |
0.009618 | |
0.009625 | |
0.009752 |