Sejarah kurs harian ISK /BBD sejak Kamis, 15 April 2004.
Maksimum dicapai pada
1 Krona Islandia = 0.034197 Dolar Barbados
minimum pada
1 Krona Islandia = 0.008175 Dolar Barbados
Date | ISK/BBD |
---|---|
0.014550 | |
0.014451 | |
0.014342 | |
0.014331 | |
0.014257 | |
0.014177 | |
0.014119 | |
0.014454 | |
0.014287 | |
0.014536 | |
0.014604 | |
0.014681 | |
0.014520 | |
0.014495 | |
0.014493 | |
0.014526 | |
0.014504 | |
0.014591 | |
0.014650 | |
0.014669 | |
0.014532 | |
0.014706 | |
0.014646 | |
0.014497 | |
0.014288 | |
0.014364 | |
0.014563 | |
0.014353 | |
0.013907 | |
0.014243 | |
0.014431 | |
0.014506 | |
0.014428 | |
0.014519 | |
0.014288 | |
0.014602 | |
0.014737 | |
0.014959 | |
0.014998 | |
0.015215 | |
0.015168 | |
0.015139 | |
0.015167 | |
0.015242 | |
0.015124 | |
0.015322 | |
0.014965 | |
0.014657 | |
0.014654 | |
0.014653 | |
0.014399 | |
0.014197 | |
0.014342 | |
0.014291 | |
0.014411 | |
0.014553 | |
0.014653 | |
0.014713 | |
0.014594 | |
0.014195 | |
0.014277 | |
0.013932 | |
0.013809 | |
0.014019 | |
0.014034 | |
0.014191 | |
0.014036 | |
0.014019 | |
0.013893 | |
0.014077 | |
0.013972 | |
0.014011 | |
0.013991 | |
0.014099 | |
0.014064 | |
0.013910 | |
0.013678 | |
0.013733 | |
0.013798 | |
0.013872 | |
0.013953 | |
0.013805 | |
0.013860 | |
0.013873 | |
0.014217 | |
0.014418 | |
0.013966 | |
0.014109 | |
0.014187 | |
0.014485 | |
0.014536 | |
0.014797 | |
0.014656 | |
0.014610 | |
0.014444 | |
0.014958 | |
0.015146 | |
0.015277 | |
0.015038 | |
0.015458 | |
0.015760 | |
0.015339 | |
0.015118 | |
0.015165 | |
0.015340 | |
0.015457 | |
0.015440 | |
0.015083 | |
0.014883 | |
0.015818 | |
0.015972 | |
0.015924 | |
0.016001 | |
0.015660 | |
0.015554 | |
0.015564 | |
0.015479 | |
0.015314 | |
0.015374 | |
0.015385 | |
0.015292 | |
0.015330 | |
0.015363 | |
0.015192 | |
0.015116 | |
0.015408 | |
0.015424 | |
0.015479 | |
0.015485 | |
0.015404 | |
0.015613 | |
0.015625 | |
0.015440 | |
0.015616 | |
0.015746 | |
0.015750 | |
0.015641 | |
0.015872 | |
0.015859 | |
0.016176 | |
0.015888 | |
0.016121 | |
0.016217 | |
0.016128 | |
0.016196 | |
0.016251 | |
0.016469 | |
0.016620 | |
0.016575 | |
0.016167 | |
0.016113 | |
0.016091 | |
0.016036 | |
0.016093 | |
0.015876 | |
0.015684 | |
0.015892 | |
0.015691 | |
0.015974 | |
0.015660 | |
0.015603 | |
0.015739 | |
0.015656 | |
0.015594 | |
0.015625 | |
0.015501 | |
0.015469 | |
0.015424 | |
0.015540 | |
0.015699 | |
0.015636 | |
0.015647 | |
0.015678 | |
0.015860 | |
0.015034 | |
0.014717 | |
0.014705 | |
0.014571 | |
0.014221 | |
0.014305 | |
0.014386 | |
0.014495 | |
0.014494 | |
0.014434 | |
0.014557 | |
0.014816 | |
0.014334 | |
0.014548 | |
0.014488 | |
0.014724 | |
0.014570 | |
0.014700 | |
0.014849 | |
0.014321 | |
0.014216 | |
0.014410 | |
0.014474 | |
0.014505 | |
0.014920 | |
0.015093 | |
0.014735 | |
0.014112 | |
0.013895 | |
0.013622 | |
0.013671 | |
0.013607 | |
0.013822 | |
0.014009 | |
0.013890 | |
0.014204 | |
0.014212 | |
0.014679 | |
0.015627 | |
0.015685 | |
0.015576 | |
0.015739 | |
0.015824 | |
0.016090 | |
0.016040 | |
0.016128 | |
0.016206 | |
0.016308 | |
0.016499 | |
0.016359 | |
0.016280 | |
0.016427 | |
0.016458 | |
0.016263 | |
0.016247 | |
0.016027 | |
0.016138 | |
0.016051 | |
0.016008 | |
0.015945 | |
0.016076 | |
0.016134 | |
0.016026 | |
0.016156 | |
0.015884 | |
0.015788 | |
0.016008 | |
0.016050 | |
0.016315 | |
0.016498 | |
0.016446 | |
0.016018 | |
0.015893 | |
0.015808 | |
0.015930 | |
0.016112 | |
0.015864 | |
0.016156 | |
0.016193 | |
0.016139 | |
0.016209 | |
0.016301 | |
0.016446 | |
0.016422 | |
0.016606 | |
0.016674 | |
0.016828 | |
0.016277 | |
0.016555 | |
0.017085 | |
0.016500 | |
0.016613 | |
0.016695 | |
0.016646 | |
0.016511 | |
0.016695 | |
0.016708 | |
0.016500 | |
0.016564 | |
0.016974 | |
0.017215 | |
0.017117 | |
0.016305 | |
0.016197 | |
0.016268 | |
0.016072 | |
0.016268 | |
0.016208 | |
0.016544 | |
0.016541 | |
0.016936 | |
0.017213 | |
0.017467 | |
0.017878 | |
0.018021 | |
0.018333 | |
0.017680 | |
0.018448 | |
0.018749 | |
0.018503 | |
0.018394 | |
0.018672 | |
0.019062 | |
0.018767 | |
0.018737 | |
0.018742 | |
0.018681 | |
0.018540 | |
0.018379 | |
0.018852 | |
0.018941 | |
0.018902 | |
0.019111 | |
0.019459 | |
0.019585 | |
0.019769 | |
0.019818 | |
0.020231 | |
0.020315 | |
0.020235 | |
0.020439 | |
0.020174 | |
0.020046 | |
0.019944 | |
0.019910 | |
0.019918 | |
0.019616 | |
0.019784 | |
0.019839 | |
0.019438 | |
0.019508 | |
0.019128 | |
0.019337 | |
0.018897 | |
0.018898 | |
0.019086 | |
0.019327 | |
0.019402 | |
0.019288 | |
0.019279 | |
0.018907 | |
0.019093 | |
0.018950 | |
0.018986 | |
0.018939 | |
0.018778 | |
0.018575 | |
0.018848 | |
0.018772 | |
0.019044 | |
0.019080 | |
0.018974 | |
0.018610 | |
0.019064 | |
0.019363 | |
0.018909 | |
0.019307 | |
0.018979 | |
0.019539 | |
0.019148 | |
0.019450 | |
0.020044 | |
0.020467 | |
0.019952 | |
0.020068 | |
0.019371 | |
0.018846 | |
0.018883 | |
0.018542 | |
0.017888 | |
0.017775 | |
0.017584 | |
0.018155 | |
0.018360 | |
0.018001 | |
0.018775 | |
0.018624 | |
0.018136 | |
0.017730 | |
0.017744 | |
0.017257 | |
0.017624 | |
0.017507 | |
0.017477 | |
0.017677 | |
0.017632 | |
0.017621 | |
0.017772 | |
0.017823 | |
0.017803 | |
0.017621 | |
0.017840 | |
0.018097 | |
0.017795 | |
0.017433 | |
0.017447 | |
0.017596 | |
0.017564 | |
0.017505 | |
0.017347 | |
0.017439 | |
0.017282 | |
0.017104 | |
0.017088 | |
0.016889 | |
0.016648 | |
0.016840 | |
0.016364 | |
0.016431 | |
0.016282 | |
0.016309 | |
0.015964 | |
0.016219 | |
0.016249 | |
0.016143 | |
0.015994 | |
0.016070 | |
0.016227 | |
0.016334 | |
0.016290 | |
0.016012 | |
0.016115 | |
0.016176 | |
0.016239 | |
0.015900 | |
0.016028 | |
0.015815 | |
0.015519 | |
0.015476 | |
0.015580 | |
0.015773 | |
0.015715 | |
0.015374 | |
0.015313 | |
0.015440 | |
0.015399 | |
0.015417 | |
0.015464 | |
0.015324 | |
0.015513 | |
0.015372 | |
0.015071 | |
0.015148 | |
0.015273 | |
0.015304 | |
0.015593 | |
0.015581 | |
0.015983 | |
0.016011 | |
0.015747 | |
0.015657 | |
0.015675 | |
0.015713 | |
0.015471 | |
0.015461 | |
0.015603 | |
0.015127 | |
0.014957 | |
0.014881 | |
0.014956 | |
0.014716 | |
0.014971 | |
0.015055 | |
0.015179 | |
0.015270 | |
0.015112 | |
0.015116 | |
0.014826 | |
0.015055 | |
0.015307 | |
0.015088 | |
0.015167 | |
0.014790 | |
0.014671 | |
0.014430 | |
0.014775 | |
0.014653 | |
0.014651 | |
0.014349 | |
0.014651 | |
0.014996 | |
0.015118 | |
0.015189 | |
0.015141 | |
0.015045 | |
0.014836 | |
0.015176 | |
0.015364 | |
0.015514 | |
0.015751 | |
0.015796 | |
0.016157 | |
0.016041 | |
0.016195 | |
0.016136 | |
0.016113 | |
0.016153 | |
0.016334 | |
0.016524 | |
0.016639 | |
0.016559 | |
0.016551 | |
0.016612 | |
0.016713 | |
0.016830 | |
0.016903 | |
0.017093 | |
0.017161 | |
0.017288 | |
0.017287 | |
0.017376 | |
0.017357 | |
0.017469 | |
0.017551 | |
0.017652 | |
0.017721 | |
0.017566 | |
0.017533 | |
0.017670 | |
0.017656 | |
0.017677 | |
0.017757 | |
0.017715 | |
0.017889 | |
0.017820 | |
0.017851 | |
0.017852 | |
0.017690 | |
0.017725 | |
0.017619 | |
0.017792 | |
0.017856 | |
0.017758 | |
0.017634 | |
0.017650 | |
0.017373 | |
0.017305 | |
0.017400 | |
0.017239 | |
0.017190 | |
0.017247 | |
0.017310 | |
0.017180 | |
0.017107 | |
0.016954 | |
0.016660 | |
0.016448 | |
0.016470 | |
0.016333 | |
0.016489 | |
0.016663 | |
0.016639 | |
0.016422 | |
0.016513 | |
0.016544 | |
0.016646 | |
0.016494 | |
0.016528 | |
0.016652 | |
0.016638 | |
0.016663 | |
0.016843 | |
0.016785 | |
0.016634 | |
0.016548 | |
0.016273 | |
0.015862 | |
0.016205 | |
0.016227 | |
0.016615 | |
0.016511 | |
0.016344 | |
0.016158 | |
0.016228 | |
0.016707 | |
0.017209 | |
0.017074 | |
0.017062 | |
0.016874 | |
0.016649 | |
0.016107 | |
0.016097 | |
0.015941 | |
0.015860 | |
0.016052 | |
0.015692 | |
0.015507 | |
0.015593 | |
0.015801 | |
0.015590 | |
0.015586 | |
0.015636 | |
0.015496 | |
0.015556 | |
0.015727 | |
0.015827 | |
0.015776 | |
0.015940 | |
0.015923 | |
0.015752 | |
0.015521 | |
0.015726 | |
0.015688 | |
0.016158 | |
0.016268 | |
0.016344 | |
0.016155 | |
0.016130 | |
0.016488 | |
0.016350 | |
0.016351 | |
0.016525 | |
0.016708 | |
0.016741 | |
0.016648 | |
0.016446 | |
0.016056 | |
0.015535 | |
0.015602 | |
0.015975 | |
0.015827 | |
0.015994 | |
0.015535 | |
0.015411 | |
0.015494 | |
0.015746 | |
0.015824 | |
0.016036 | |
0.015893 | |
0.015803 | |
0.015643 | |
0.015711 | |
0.015808 | |
0.015810 | |
0.015808 | |
0.015847 | |
0.015854 | |
0.015925 | |
0.016271 | |
0.016383 | |
0.016175 | |
0.016223 | |
0.016158 | |
0.015915 | |
0.016167 | |
0.016306 | |
0.016329 | |
0.016326 | |
0.016723 | |
0.016899 | |
0.016765 | |
0.016892 | |
0.017263 | |
0.017383 | |
0.017592 | |
0.017262 | |
0.017313 | |
0.017213 | |
0.016925 | |
0.016908 | |
0.017120 | |
0.016980 | |
0.017335 | |
0.017696 | |
0.017627 | |
0.017449 | |
0.017364 | |
0.017285 | |
0.017329 | |
0.016936 | |
0.017105 | |
0.017564 | |
0.017266 | |
0.017261 | |
0.017429 | |
0.017628 | |
0.017331 | |
0.017073 | |
0.017323 | |
0.017550 | |
0.018077 | |
0.017779 | |
0.017578 | |
0.017800 | |
0.017550 | |
0.017380 | |
0.017439 | |
0.017312 | |
0.017401 | |
0.017247 | |
0.017132 | |
0.016971 | |
0.017222 | |
0.017232 | |
0.017043 | |
0.017106 | |
0.016922 | |
0.017316 | |
0.017102 | |
0.017101 | |
0.017324 | |
0.017452 | |
0.017209 | |
0.017927 | |
0.017810 | |
0.018108 | |
0.018026 | |
0.017992 | |
0.017870 | |
0.018098 | |
0.017768 | |
0.017525 | |
0.017152 | |
0.017009 | |
0.017088 | |
0.016621 | |
0.016628 | |
0.016755 | |
0.017099 | |
0.016633 | |
0.016342 | |
0.016360 | |
0.016012 | |
0.016023 | |
0.015732 | |
0.015821 | |
0.015629 | |
0.015357 | |
0.015525 | |
0.015437 | |
0.015199 | |
0.015695 | |
0.015579 | |
0.015588 | |
0.015736 | |
0.015847 | |
0.015693 | |
0.015578 | |
0.015661 | |
0.015898 | |
0.015693 | |
0.015500 | |
0.015619 | |
0.015540 | |
0.015511 | |
0.015667 | |
0.015757 | |
0.016003 | |
0.016090 | |
0.016024 | |
0.015917 | |
0.015646 | |
0.015905 | |
0.016142 | |
0.016338 | |
0.016321 | |
0.016310 | |
0.016175 | |
0.016062 | |
0.016316 | |
0.016172 | |
0.016008 | |
0.016051 | |
0.016063 | |
0.016044 | |
0.016049 | |
0.015858 | |
0.015922 | |
0.015683 | |
0.015628 | |
0.015792 | |
0.015870 | |
0.015904 | |
0.015791 | |
0.015637 | |
0.015685 | |
0.015703 | |
0.015477 | |
0.015615 | |
0.015792 | |
0.016511 | |
0.015773 | |
0.015815 | |
0.015934 | |
0.015666 | |
0.015328 | |
0.015484 | |
0.015775 | |
0.016633 | |
0.016463 | |
0.017617 | |
0.017365 | |
0.017739 | |
0.017441 | |
0.017804 | |
0.017416 | |
0.017831 | |
0.017160 | |
0.016458 | |
0.015573 | |
0.016029 | |
0.016282 | |
0.016240 | |
0.016284 | |
0.017370 | |
0.008690 | |
0.009679 | |
0.011999 | |
0.012854 | |
0.008377 | |
0.008175 | |
0.008820 | |
0.008982 | |
0.013956 | |
0.020015 | |
0.022300 | |
0.021816 | |
0.022929 | |
0.023836 | |
0.024459 | |
0.024478 | |
0.024561 | |
0.025117 | |
0.024303 | |
0.025522 | |
0.026075 | |
0.025985 | |
0.025138 | |
0.023743 | |
0.025241 | |
0.026543 | |
0.026641 | |
0.027682 | |
0.027326 | |
0.025094 | |
0.026132 | |
0.027293 | |
0.026634 | |
0.026872 | |
0.027650 | |
0.026446 | |
0.025375 | |
0.026605 | |
0.029239 | |
0.030228 | |
0.030027 | |
0.029848 | |
0.029307 | |
0.030900 | |
0.030849 | |
0.030015 | |
0.031341 | |
0.032355 | |
0.032037 | |
0.031543 | |
0.031724 | |
0.032620 | |
0.032551 | |
0.032004 | |
0.032750 | |
0.032858 | |
0.033764 | |
0.033170 | |
0.032343 | |
0.033340 | |
0.032853 | |
0.032309 | |
0.032068 | |
0.030732 | |
0.030700 | |
0.031241 | |
0.031240 | |
0.029562 | |
0.030505 | |
0.031372 | |
0.032154 | |
0.033554 | |
0.033348 | |
0.032921 | |
0.032322 | |
0.031913 | |
0.032140 | |
0.031368 | |
0.032005 | |
0.032300 | |
0.031548 | |
0.031425 | |
0.031527 | |
0.031118 | |
0.030959 | |
0.030621 | |
0.029884 | |
0.030284 | |
0.030076 | |
0.029881 | |
0.029677 | |
0.029060 | |
0.030467 | |
0.030023 | |
0.029319 | |
0.029186 | |
0.028994 | |
0.028708 | |
0.028445 | |
0.028243 | |
0.028283 | |
0.028713 | |
0.029081 | |
0.028602 | |
0.029438 | |
0.028521 | |
0.028343 | |
0.029070 | |
0.029352 | |
0.029251 | |
0.029058 | |
0.029530 | |
0.029143 | |
0.028483 | |
0.028535 | |
0.028528 | |
0.027922 | |
0.028926 | |
0.028587 | |
0.028677 | |
0.028125 | |
0.028429 | |
0.027480 | |
0.027028 | |
0.026489 | |
0.026459 | |
0.026491 | |
0.026430 | |
0.026667 | |
0.026898 | |
0.028167 | |
0.027561 | |
0.027802 | |
0.028063 | |
0.028004 | |
0.026729 | |
0.026076 | |
0.026220 | |
0.027210 | |
0.027500 | |
0.027695 | |
0.028746 | |
0.027784 | |
0.030228 | |
0.030150 | |
0.031641 | |
0.031276 | |
0.031708 | |
0.032202 | |
0.032713 | |
0.032673 | |
0.032754 | |
0.031688 | |
0.031381 | |
0.031731 | |
0.031665 | |
0.031121 | |
0.031500 | |
0.032284 | |
0.032156 | |
0.033093 | |
0.032631 | |
0.033104 | |
0.032780 | |
0.032521 | |
0.032457 | |
0.031887 | |
0.032199 | |
0.031903 | |
0.032570 | |
0.031689 | |
0.031358 | |
0.031450 | |
0.031372 | |
0.031068 | |
0.030920 | |
0.030698 | |
0.030488 | |
0.030427 | |
0.030818 | |
0.030663 | |
0.030483 | |
0.030920 | |
0.030963 | |
0.030631 | |
0.029949 | |
0.030961 | |
0.031682 | |
0.031590 | |
0.031712 | |
0.032627 | |
0.032852 | |
0.032585 | |
0.034066 | |
0.033849 | |
0.033075 | |
0.033006 | |
0.032678 | |
0.031966 | |
0.031721 | |
0.032134 | |
0.032010 | |
0.031993 | |
0.031577 | |
0.032395 | |
0.032292 | |
0.031890 | |
0.031666 | |
0.031992 | |
0.030640 | |
0.029947 | |
0.029854 | |
0.029613 | |
0.029016 | |
0.029149 | |
0.028636 | |
0.028338 | |
0.028081 | |
0.028077 | |
0.027816 | |
0.027917 | |
0.027515 | |
0.027618 | |
0.028016 | |
0.028374 | |
0.028141 | |
0.027944 | |
0.027996 | |
0.028167 | |
0.028089 | |
0.027713 | |
0.027714 | |
0.027599 | |
0.027557 | |
0.028213 | |
0.027971 | |
0.027374 | |
0.027288 | |
0.026928 | |
0.027132 | |
0.027150 | |
0.027510 |