Sejarah kurs harian ISK /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Krona Islandia = 5.3551 Kwanza Baru Angola
minimum pada
1 Krona Islandia = 1.0111 Kwanza Baru Angola
Date | ISK/AON |
---|---|
2.9826 | |
3.0077 | |
3.0421 | |
3.0859 | |
2.9850 | |
3.0244 | |
3.0525 | |
3.1198 | |
3.1274 | |
3.2033 | |
3.1740 | |
3.1577 | |
3.1558 | |
3.2089 | |
3.2501 | |
3.3142 | |
3.2849 | |
3.3015 | |
3.3027 | |
3.1797 | |
3.0829 | |
3.0672 | |
3.1151 | |
3.1266 | |
3.5285 | |
3.5508 | |
3.5521 | |
3.9312 | |
4.0622 | |
4.2070 | |
4.1776 | |
4.1283 | |
4.1116 | |
4.1684 | |
4.2454 | |
4.2176 | |
4.3351 | |
4.3623 | |
4.2752 | |
4.3327 | |
4.4824 | |
4.4487 | |
4.5406 | |
4.5947 | |
4.5977 | |
4.6207 | |
4.6237 | |
4.6181 | |
4.6802 | |
4.6964 | |
4.7605 | |
4.8770 | |
4.9805 | |
4.9996 | |
4.9712 | |
5.0619 | |
5.0709 | |
5.1700 | |
5.0839 | |
5.1919 | |
5.2151 | |
5.2013 | |
5.2460 | |
5.2159 | |
5.2866 | |
5.3310 | |
5.3092 | |
5.2455 | |
5.2660 | |
5.2714 | |
5.2443 | |
5.2753 | |
5.1587 | |
4.9229 | |
4.9797 | |
4.9156 | |
4.9235 | |
4.8795 | |
5.0027 | |
5.0986 | |
5.0875 | |
5.1064 | |
5.0913 | |
5.0706 | |
5.0678 | |
5.0986 | |
5.1514 | |
5.1282 | |
5.1088 | |
5.1768 | |
5.2002 | |
4.9466 | |
4.8273 | |
4.8861 | |
4.8642 | |
4.7299 | |
4.7006 | |
4.6571 | |
4.6701 | |
4.5680 | |
4.5193 | |
4.4975 | |
4.5118 | |
4.4588 | |
4.3369 | |
4.2783 | |
4.3364 | |
4.2624 | |
4.2271 | |
4.1662 | |
4.0716 | |
4.0777 | |
4.2156 | |
4.1921 | |
4.3509 | |
4.4531 | |
4.4234 | |
4.2774 | |
4.0859 | |
3.8562 | |
3.7687 | |
3.8175 | |
3.8631 | |
3.9098 | |
3.9218 | |
3.7609 | |
3.8120 | |
3.6960 | |
3.6377 | |
3.8547 | |
3.8591 | |
3.8389 | |
3.8945 | |
3.9337 | |
3.9835 | |
3.9813 | |
3.9410 | |
3.9186 | |
3.9282 | |
3.9797 | |
3.8505 | |
3.8247 | |
3.9144 | |
4.0303 | |
3.8668 | |
3.7527 | |
3.6954 | |
4.0164 | |
3.9345 | |
3.5958 | |
3.1861 | |
3.0700 | |
3.0054 | |
2.9434 | |
2.9567 | |
2.9055 | |
2.8584 | |
2.9015 | |
2.9100 | |
2.9257 | |
2.8864 | |
2.8552 | |
2.7802 | |
2.7513 | |
2.7189 | |
2.7224 | |
2.7383 | |
2.6923 | |
2.7158 | |
2.6647 | |
2.6536 | |
2.6462 | |
2.6557 | |
2.6716 | |
2.6217 | |
2.6470 | |
2.6518 | |
2.6766 | |
2.5962 | |
2.6277 | |
2.6979 | |
2.5916 | |
2.6064 | |
2.6160 | |
2.6175 | |
2.5885 | |
2.6045 | |
2.5974 | |
2.5579 | |
2.5673 | |
2.6218 | |
2.6440 | |
2.6458 | |
2.5138 | |
2.5175 | |
2.5240 | |
2.4990 | |
2.5187 | |
2.5213 | |
2.5414 | |
2.5387 | |
2.5746 | |
2.5961 | |
2.6258 | |
2.6375 | |
2.6167 | |
2.6175 | |
2.4961 | |
2.4743 | |
2.4995 | |
2.4654 | |
2.4227 | |
2.4218 | |
2.4262 | |
2.3854 | |
2.3910 | |
2.3413 | |
2.3187 | |
2.2731 | |
2.2216 | |
2.2580 | |
2.2648 | |
2.2324 | |
2.2284 | |
2.2497 | |
2.2485 | |
2.1309 | |
2.1420 | |
2.1790 | |
2.1871 | |
2.1715 | |
2.1780 | |
2.1664 | |
2.1493 | |
2.1232 | |
2.0827 | |
2.0564 | |
2.0612 | |
2.0198 | |
1.9676 | |
1.7740 | |
1.5872 | |
1.6017 | |
1.5651 | |
1.5694 | |
1.5845 | |
1.6033 | |
1.6165 | |
1.6064 | |
1.5976 | |
1.5705 | |
1.5761 | |
1.5719 | |
1.5605 | |
1.5431 | |
1.5623 | |
1.5617 | |
1.5813 | |
1.5782 | |
1.5682 | |
1.5483 | |
1.5819 | |
1.5945 | |
1.5701 | |
1.6011 | |
1.5734 | |
1.6204 | |
1.5896 | |
1.6219 | |
1.6602 | |
1.6958 | |
1.6628 | |
1.6563 | |
1.6068 | |
1.5659 | |
1.5698 | |
1.5362 | |
1.4835 | |
1.4727 | |
1.4579 | |
1.5106 | |
1.5247 | |
1.4955 | |
1.5592 | |
1.5439 | |
1.5040 | |
1.4725 | |
1.4616 | |
1.4190 | |
1.4700 | |
1.4473 | |
1.4469 | |
1.4577 | |
1.4606 | |
1.4558 | |
1.4833 | |
1.4967 | |
1.4720 | |
1.4647 | |
1.4742 | |
1.4962 | |
1.4721 | |
1.4473 | |
1.4507 | |
1.4546 | |
1.4573 | |
1.4543 | |
1.4393 | |
1.4445 | |
1.4316 | |
1.4154 | |
1.4186 | |
1.4029 | |
1.3801 | |
1.3955 | |
1.3586 | |
1.3592 | |
1.3484 | |
1.3522 | |
1.3485 | |
1.3482 | |
1.3259 | |
1.3287 | |
1.3310 | |
1.3458 | |
1.3549 | |
1.3492 | |
1.3279 | |
1.3122 | |
1.3145 | |
1.3064 | |
1.2689 | |
1.2729 | |
1.2536 | |
1.2308 | |
1.2334 | |
1.2347 | |
1.2305 | |
1.2223 | |
1.1998 | |
1.1924 | |
1.1998 | |
1.0385 | |
1.0441 | |
1.0457 | |
1.0447 | |
1.0479 | |
1.0391 | |
1.0189 | |
1.0254 | |
1.0337 |