Sejarah kurs harian ISK /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Krona Islandia = 953.9870 Afgani Afganistan
minimum pada
1 Krona Islandia = 251.9001 Afgani Afganistan
Date | ISK/AFA |
---|---|
629.9127 | |
626.0420 | |
623.7216 | |
622.4119 | |
621.4041 | |
617.9284 | |
617.6306 | |
623.7678 | |
624.0690 | |
629.4808 | |
630.6962 | |
630.8163 | |
627.0874 | |
626.5685 | |
627.6027 | |
629.3789 | |
628.9224 | |
631.2226 | |
632.2950 | |
630.1272 | |
624.2487 | |
628.3248 | |
626.7991 | |
622.4197 | |
617.4771 | |
620.4808 | |
626.4319 | |
618.0934 | |
605.0008 | |
620.0381 | |
631.0779 | |
630.0987 | |
631.2012 | |
634.3943 | |
628.7550 | |
639.6551 | |
639.7365 | |
647.9986 | |
650.5104 | |
657.5107 | |
654.6852 | |
653.0204 | |
649.4721 | |
653.0977 | |
647.7108 | |
649.0344 | |
639.5653 | |
629.9498 | |
630.9182 | |
629.8448 | |
620.3410 | |
621.6481 | |
630.2080 | |
625.1869 | |
633.2620 | |
637.2979 | |
639.9476 | |
631.1502 | |
623.2141 | |
624.5787 | |
628.8268 | |
615.3880 | |
612.3595 | |
623.5365 | |
634.8457 | |
639.1118 | |
624.4726 | |
629.4862 | |
622.1935 | |
625.8557 | |
616.5790 | |
613.7638 | |
607.9268 | |
623.0266 | |
631.3303 | |
621.2185 | |
604.5084 | |
604.3237 | |
611.5863 | |
602.2372 | |
597.9993 | |
610.6006 | |
603.3369 | |
613.5927 | |
627.0997 | |
637.1263 | |
617.9183 | |
622.7244 | |
631.9003 | |
643.3402 | |
653.3620 | |
656.7272 | |
662.2280 | |
644.4298 | |
637.9676 | |
654.8205 | |
667.2142 | |
678.8587 | |
672.2030 | |
687.8311 | |
697.0331 | |
682.3832 | |
676.4180 | |
661.1346 | |
659.5234 | |
674.5809 | |
677.8929 | |
653.3263 | |
664.9813 | |
724.2267 | |
735.7766 | |
729.0691 | |
743.1001 | |
782.0530 | |
801.2885 | |
817.6319 | |
814.9236 | |
806.0689 | |
796.1108 | |
788.4081 | |
858.8714 | |
738.7184 | |
735.8909 | |
716.8264 | |
713.6113 | |
700.5053 | |
697.0322 | |
698.0321 | |
692.1621 | |
693.6317 | |
707.3969 | |
685.1158 | |
664.2681 | |
667.5326 | |
680.5822 | |
692.0550 | |
671.3145 | |
682.5171 | |
643.3841 | |
646.5847 | |
634.9051 | |
638.6647 | |
652.7154 | |
642.3877 | |
639.0808 | |
631.9202 | |
645.0906 | |
646.6249 | |
647.3157 | |
631.1141 | |
621.6631 | |
622.5556 | |
619.2208 | |
621.7912 | |
614.3619 | |
605.5003 | |
610.7641 | |
606.1359 | |
615.4803 | |
604.2441 | |
607.4865 | |
601.3996 | |
600.2455 | |
601.4269 | |
597.9512 | |
595.9107 | |
595.7743 | |
598.1821 | |
606.7957 | |
599.7819 | |
598.8224 | |
603.4288 | |
609.6749 | |
580.0314 | |
567.6581 | |
563.4070 | |
562.4167 | |
546.4107 | |
549.6605 | |
553.5308 | |
556.0085 | |
554.9822 | |
555.4997 | |
559.1274 | |
567.5544 | |
549.5573 | |
557.8065 | |
559.2991 | |
566.5232 | |
559.8552 | |
561.8485 | |
570.1097 | |
550.0403 | |
546.4313 | |
552.9121 | |
559.1970 | |
556.1162 | |
570.9044 | |
580.4954 | |
563.5948 | |
540.3465 | |
525.9201 | |
518.1645 | |
522.2323 | |
518.0543 | |
522.1995 | |
533.6061 | |
527.0885 | |
543.1190 | |
540.5407 | |
554.9521 | |
596.2122 | |
590.0968 | |
593.9650 | |
602.5798 | |
609.0207 | |
617.9859 | |
614.2742 | |
618.8993 | |
624.1624 | |
627.6628 | |
635.9522 | |
637.9224 | |
638.5386 | |
644.1610 | |
643.0139 | |
638.5469 | |
633.5884 | |
625.1941 | |
632.8190 | |
625.4348 | |
626.6877 | |
623.4289 | |
627.4634 | |
629.8890 | |
624.5636 | |
631.8160 | |
622.1122 | |
618.5807 | |
626.8770 | |
629.4346 | |
638.2839 | |
639.5574 | |
646.9395 | |
639.5810 | |
635.8684 | |
632.7214 | |
645.3833 | |
647.8187 | |
638.8183 | |
640.1507 | |
637.4534 | |
640.2473 | |
641.2650 | |
637.0733 | |
633.9671 | |
631.2900 | |
641.6071 | |
646.8122 | |
643.7515 | |
617.5622 | |
624.5216 | |
644.5566 | |
618.3646 | |
619.5274 | |
620.1106 | |
615.4109 | |
613.2530 | |
623.9655 | |
624.0092 | |
621.2087 | |
621.2543 | |
638.4311 | |
644.5412 | |
645.2937 | |
615.6219 | |
616.3131 | |
614.2716 | |
610.2765 | |
613.7737 | |
615.9751 | |
618.4323 | |
619.4126 | |
639.4735 | |
651.0016 | |
661.3580 | |
675.0820 | |
678.0012 | |
694.2590 | |
652.7053 | |
679.2833 | |
675.5655 | |
665.7639 | |
666.3440 | |
672.6886 | |
684.7379 | |
675.8400 | |
678.3630 | |
688.0410 | |
683.4051 | |
668.9468 | |
654.7244 | |
671.5812 | |
674.3354 | |
676.6388 | |
677.9721 | |
693.4991 | |
686.4413 | |
691.9685 | |
694.7637 | |
708.6149 | |
704.8638 | |
701.5975 | |
702.3685 | |
694.1989 | |
689.4666 | |
684.0699 | |
690.6098 | |
673.4002 | |
685.4997 | |
687.5462 | |
672.9656 | |
668.1009 | |
665.7084 | |
665.2821 | |
654.5727 | |
656.2269 | |
657.2156 | |
662.2910 | |
669.7965 | |
663.5104 | |
661.1645 | |
647.0225 | |
647.5480 | |
645.1811 | |
644.2856 | |
638.6047 | |
646.6701 | |
640.4620 | |
653.6733 | |
648.7050 | |
648.8177 | |
637.2073 | |
653.8900 | |
654.7487 | |
645.8668 | |
657.5923 | |
648.4529 | |
665.9021 | |
652.0025 | |
665.6192 | |
686.8766 | |
698.0929 | |
684.9754 | |
682.7024 | |
656.1171 | |
637.7905 | |
639.1482 | |
624.9537 | |
603.7144 | |
599.9698 | |
587.4680 | |
605.5370 | |
611.0533 | |
599.9400 | |
626.8341 | |
623.3872 | |
609.2421 | |
595.2074 | |
590.5050 | |
573.4293 | |
589.8295 | |
587.1758 | |
586.0672 | |
589.8824 | |
589.5363 | |
585.6933 | |
596.2061 | |
600.8752 | |
592.4071 | |
593.2862 | |
625.1651 | |
626.3780 | |
620.3565 | |
610.0923 | |
609.7316 | |
606.5831 | |
603.6140 | |
601.5527 | |
597.2172 | |
597.2688 | |
595.3783 | |
586.7275 | |
585.4132 | |
581.9396 | |
575.8048 | |
578.3940 | |
566.1501 | |
282.2804 | |
280.2058 | |
279.2981 | |
281.6689 | |
281.8939 | |
276.7133 | |
276.1432 | |
276.1915 | |
278.8531 | |
280.6575 | |
276.8696 | |
275.0831 | |
275.1832 | |
276.7221 | |
279.8985 | |
273.5639 | |
271.9037 | |
268.6530 | |
265.2366 | |
267.2539 | |
269.9760 | |
270.2946 | |
267.4701 | |
264.6780 | |
263.4799 | |
264.7729 | |
264.0185 | |
265.1697 | |
262.7801 | |
261.9443 | |
258.7482 | |
258.2969 | |
252.0061 | |
257.2688 | |
251.9001 |