Sejarah kurs harian IRR /HTG sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Rial Iran = 0.0048113 Gourde Haiti
minimum pada
1 Rial Iran = 0.0014807 Gourde Haiti
Date | IRR/HTG |
---|---|
0.0031510 | |
0.0031552 | |
0.0031513 | |
0.0031543 | |
0.0031499 | |
0.0031475 | |
0.0031528 | |
0.0031527 | |
0.0031624 | |
0.0031545 | |
0.0031555 | |
0.0031578 | |
0.0031400 | |
0.0031323 | |
0.0031342 | |
0.0031253 | |
0.0031327 | |
0.0031251 | |
0.0031329 | |
0.0031408 | |
0.0031282 | |
0.0031233 | |
0.0031290 | |
0.0031313 | |
0.0031335 | |
0.0031345 | |
0.0031418 | |
0.0031454 | |
0.0031396 | |
0.0031586 | |
0.0031811 | |
0.0031836 | |
0.0032089 | |
0.0031907 | |
0.0032055 | |
0.0031906 | |
0.0032085 | |
0.0032075 | |
0.0032168 | |
0.0032288 | |
0.0032241 | |
0.0032527 | |
0.0032505 | |
0.0033077 | |
0.0032777 | |
0.0032731 | |
0.0032774 | |
0.0032975 | |
0.0033024 | |
0.0033136 | |
0.0033208 | |
0.0033722 | |
0.0034445 | |
0.0034912 | |
0.0036355 | |
0.0036671 | |
0.0036816 | |
0.0036407 | |
0.0036060 | |
0.0035529 | |
0.0035862 | |
0.0035439 | |
0.0035569 | |
0.0035278 | |
0.0035409 | |
0.0035549 | |
0.0035553 | |
0.0035368 | |
0.0035199 | |
0.0035389 | |
0.0034924 | |
0.0033882 | |
0.0032415 | |
0.0032517 | |
0.0031934 | |
0.0030867 | |
0.0030506 | |
0.0030227 | |
0.0029757 | |
0.0028718 | |
0.0028513 | |
0.0028086 | |
0.0028028 | |
0.0028257 | |
0.0028606 | |
0.0028620 | |
0.0031159 | |
0.0029788 | |
0.0028584 | |
0.0028110 | |
0.0027682 | |
0.0027361 | |
0.0027410 | |
0.0027139 | |
0.0027162 | |
0.0027284 | |
0.0027114 | |
0.0027222 | |
0.0026639 | |
0.0026465 | |
0.0026187 | |
0.0026265 | |
0.0026983 | |
0.0025738 | |
0.0024817 | |
0.0024579 | |
0.0024729 | |
0.0024796 | |
0.0024592 | |
0.0024061 | |
0.0024427 | |
0.0024145 | |
0.0024364 | |
0.0024285 | |
0.0024046 | |
0.0023667 | |
0.0023997 | |
0.0024112 | |
0.0023802 | |
0.0023786 | |
0.0023345 | |
0.0023496 | |
0.0023582 | |
0.0023393 | |
0.0023234 | |
0.0023550 | |
0.0023814 | |
0.0023465 | |
0.0023149 | |
0.0023710 | |
0.0022748 | |
0.0023255 | |
0.0022874 | |
0.0023198 | |
0.0023354 | |
0.0022659 | |
0.0023363 | |
0.0022171 | |
0.0022776 | |
0.0022230 | |
0.0022480 | |
0.0022204 | |
0.0022050 | |
0.0021789 | |
0.0021618 | |
0.0021996 | |
0.0021514 | |
0.0021497 | |
0.0021163 | |
0.0020757 | |
0.0020484 | |
0.0020048 | |
0.0019726 | |
0.0019365 | |
0.0018979 | |
0.0019045 | |
0.0018863 | |
0.0018536 | |
0.0017903 | |
0.0018102 | |
0.0017878 | |
0.0017266 | |
0.0017713 | |
0.0017086 | |
0.0017057 | |
0.0017536 | |
0.0017185 | |
0.0017275 | |
0.0017155 | |
0.0016583 | |
0.0016878 | |
0.0015978 | |
0.0015718 | |
0.0015235 | |
0.0015108 | |
0.0014973 | |
0.0015021 | |
0.0014890 | |
0.0014962 | |
0.0014965 | |
0.0015652 | |
0.0025074 | |
0.0025158 | |
0.0025624 | |
0.0026394 | |
0.0026624 | |
0.0026557 | |
0.0026676 | |
0.0026650 | |
0.0026305 | |
0.0026391 | |
0.0026268 | |
0.0026129 | |
0.0025957 | |
0.0026086 | |
0.0025792 | |
0.0025657 | |
0.0025729 | |
0.0025469 | |
0.0025238 | |
0.0025241 | |
0.0025251 | |
0.0025080 | |
0.0023236 | |
0.0022997 | |
0.0022326 | |
0.0022690 | |
0.0022645 | |
0.0022443 | |
0.0022523 | |
0.0022366 | |
0.0021495 | |
0.0022381 | |
0.0023701 | |
0.0023840 | |
0.0023658 | |
0.0023482 | |
0.0023539 | |
0.0023451 | |
0.0023191 | |
0.0022578 | |
0.0022657 | |
0.0022858 | |
0.0023074 | |
0.0023075 | |
0.0023096 | |
0.0023127 | |
0.0023137 | |
0.0023127 | |
0.0022948 | |
0.0022773 | |
0.0022701 | |
0.0022786 | |
0.0022884 | |
0.0022722 | |
0.0022674 | |
0.0022593 | |
0.0022637 | |
0.0022649 | |
0.0022631 | |
0.0022532 | |
0.0022551 | |
0.0022448 | |
0.0022339 | |
0.0022312 | |
0.0022301 | |
0.0022357 | |
0.0022159 | |
0.0022142 | |
0.0021986 | |
0.0022024 | |
0.0021147 | |
0.0020821 | |
0.0020762 | |
0.0020663 | |
0.0020180 | |
0.0020277 | |
0.0020038 | |
0.0020024 | |
0.0019925 | |
0.0019841 | |
0.0019731 | |
0.0019789 | |
0.0019722 | |
0.0019450 | |
0.0019645 | |
0.0019606 | |
0.0018517 | |
0.0018659 | |
0.0018650 | |
0.0018206 | |
0.0018198 | |
0.0018370 | |
0.0018381 | |
0.0017713 | |
0.0017731 | |
0.0017354 | |
0.0017243 | |
0.0017061 | |
0.0017069 | |
0.0016833 | |
0.0016892 | |
0.0016777 | |
0.0016434 | |
0.0016517 | |
0.0016175 | |
0.0016142 | |
0.0016075 | |
0.0016047 | |
0.0016003 | |
0.0015626 | |
0.0015626 | |
0.0015441 | |
0.0015345 | |
0.0015285 | |
0.0015481 | |
0.0015581 | |
0.0015178 | |
0.0015464 | |
0.0015633 | |
0.0015562 | |
0.0015644 | |
0.0015392 | |
0.0015478 | |
0.0015290 | |
0.0015440 | |
0.0017151 | |
0.0017240 | |
0.0017301 | |
0.0017323 | |
0.0017126 | |
0.0017191 | |
0.0017204 | |
0.0017168 | |
0.0017145 | |
0.0017231 | |
0.0017292 | |
0.0017265 | |
0.0017317 | |
0.0017319 | |
0.0017373 | |
0.0017785 | |
0.0017809 | |
0.0018305 | |
0.0017897 | |
0.0018033 | |
0.0018145 | |
0.0018165 | |
0.0018355 | |
0.0018360 | |
0.0018282 | |
0.0018331 | |
0.0018198 | |
0.0018312 | |
0.0018558 | |
0.0018682 | |
0.0018737 | |
0.0018940 | |
0.0018990 | |
0.0018916 | |
0.0019063 | |
0.0019001 | |
0.0020084 | |
0.0019630 | |
0.0019448 | |
0.0018481 | |
0.0018971 | |
0.0019117 | |
0.0019150 | |
0.0019168 | |
0.0019115 | |
0.0019169 | |
0.0019200 | |
0.0019302 | |
0.0019309 | |
0.0021164 | |
0.0021120 | |
0.0020875 | |
0.0020939 | |
0.0021004 | |
0.0020578 | |
0.0020574 | |
0.0020596 | |
0.0020769 | |
0.0021023 | |
0.0021188 | |
0.0021298 | |
0.0020177 | |
0.0020200 | |
0.0020119 | |
0.0020731 | |
0.0020548 | |
0.0020874 | |
0.0020519 | |
0.0019947 | |
0.0020145 | |
0.0020650 | |
0.0020697 | |
0.0020717 | |
0.0020755 | |
0.0020826 | |
0.0020812 | |
0.0019615 | |
0.0019710 | |
0.0019817 | |
0.0020027 | |
0.0020258 | |
0.0021382 | |
0.0021470 | |
0.0021637 | |
0.0021760 | |
0.0021824 | |
0.0021506 | |
0.0021071 | |
0.0021398 | |
0.0021245 | |
0.0021258 | |
0.0021272 | |
0.0021073 | |
0.0021159 | |
0.0021121 | |
0.0020559 | |
0.0020798 | |
0.0020496 | |
0.0020467 | |
0.0020539 | |
0.0020532 | |
0.0020485 | |
0.0020516 | |
0.0020535 | |
0.0020553 | |
0.0020440 | |
0.0020460 | |
0.0020557 | |
0.0020448 | |
0.0020377 | |
0.0020553 | |
0.0020502 | |
0.0020519 | |
0.0020489 | |
0.0020287 | |
0.0020061 | |
0.0019745 | |
0.0019784 | |
0.0019658 | |
0.0019449 | |
0.0019226 | |
0.0019054 | |
0.0018874 | |
0.0018788 | |
0.0018878 | |
0.0018829 | |
0.0018637 | |
0.0018511 | |
0.0018265 | |
0.0018055 | |
0.0018179 | |
0.0018067 | |
0.0017922 | |
0.0017841 | |
0.0017719 | |
0.0017746 | |
0.0017608 | |
0.0017603 | |
0.0017545 | |
0.0017648 | |
0.0017561 | |
0.0017481 | |
0.0017937 | |
0.0017630 | |
0.0018941 | |
0.0019111 | |
0.0019080 | |
0.0018370 | |
0.0017983 | |
0.0016606 | |
0.0016460 | |
0.0016474 | |
0.0016570 | |
0.0016701 | |
0.0016752 | |
0.0016896 | |
0.0016870 | |
0.0016835 | |
0.0016812 | |
0.0016839 | |
0.0016901 | |
0.0016874 | |
0.0016922 | |
0.0017006 | |
0.0016736 | |
0.0016796 | |
0.0016853 | |
0.0016885 | |
0.0016919 | |
0.0016913 | |
0.0016938 | |
0.0017045 | |
0.0017048 | |
0.0017119 | |
0.0017140 | |
0.0017205 | |
0.0017258 | |
0.0017328 | |
0.0017316 | |
0.0017359 | |
0.0017368 | |
0.0017355 | |
0.0017338 | |
0.0016959 | |
0.0016916 | |
0.0016828 | |
0.0016741 | |
0.0016718 | |
0.0016789 | |
0.0016797 | |
0.0016776 | |
0.0016819 | |
0.0016823 | |
0.0016936 | |
0.0017217 | |
0.0017068 | |
0.0017227 | |
0.0017277 | |
0.0017333 | |
0.0017412 | |
0.0017451 | |
0.0017531 | |
0.0017741 | |
0.0017585 | |
0.0017672 | |
0.0017670 | |
0.0017606 | |
0.0017675 | |
0.0017672 | |
0.0017612 | |
0.0017716 | |
0.0017595 | |
0.0017593 | |
0.0017585 | |
0.0017555 | |
0.0017485 | |
0.0017722 | |
0.0018152 | |
0.0017828 | |
0.0015622 | |
0.0015893 | |
0.0016287 | |
0.0016602 | |
0.0016987 | |
0.0017212 | |
0.0017500 | |
0.0017641 | |
0.0017655 | |
0.0017571 | |
0.0015691 | |
0.0015683 | |
0.0016314 | |
0.0016412 | |
0.0017046 | |
0.0017386 | |
0.0017369 | |
0.0017505 | |
0.0017156 | |
0.0017407 | |
0.0017399 | |
0.0017468 | |
0.0017451 | |
0.0017352 | |
0.0017435 | |
0.0017441 | |
0.0017503 | |
0.0017566 | |
0.0017555 | |
0.0017541 | |
0.0035658 | |
0.0035617 | |
0.0035285 | |
0.0035280 | |
0.0034690 | |
0.0034519 | |
0.0034999 | |
0.0034734 | |
0.0034590 | |
0.0034604 | |
0.0034609 | |
0.0034704 | |
0.0034697 | |
0.0034616 | |
0.0034600 | |
0.0034607 | |
0.0034618 | |
0.0034616 | |
0.0034707 | |
0.0034615 | |
0.0034727 | |
0.0034629 | |
0.0034805 | |
0.0034708 | |
0.0034707 | |
0.0034579 | |
0.0034351 | |
0.0034324 | |
0.0034323 | |
0.0034326 | |
0.0034426 | |
0.0034345 | |
0.0034292 | |
0.0034203 | |
0.0034290 | |
0.0034357 | |
0.0034215 | |
0.0034349 | |
0.0034275 | |
0.0034278 | |
0.0034284 | |
0.0034266 | |
0.0034325 | |
0.0034315 | |
0.0034342 | |
0.0034354 | |
0.0034243 | |
0.0034278 | |
0.0034243 | |
0.0034243 | |
0.0034237 | |
0.0034239 | |
0.0034233 | |
0.0034187 | |
0.0034243 | |
0.0034285 | |
0.0034453 | |
0.0034396 | |
0.0034373 | |
0.0034379 | |
0.0034208 | |
0.0034254 | |
0.0034131 | |
0.0034297 | |
0.0034141 | |
0.0034207 | |
0.0035141 | |
0.0034712 | |
0.0035036 | |
0.0034915 | |
0.0034731 | |
0.0034938 | |
0.0034919 | |
0.0034731 | |
0.0034438 | |
0.0034182 | |
0.0034561 | |
0.0035763 | |
0.0035903 | |
0.0035694 | |
0.0035806 | |
0.0036264 | |
0.0036625 | |
0.0036385 | |
0.0036642 | |
0.0037078 | |
0.0037130 | |
0.0044134 | |
0.0044104 | |
0.0037408 | |
0.0037480 | |
0.0038061 | |
0.0038240 | |
0.0038664 | |
0.0038420 | |
0.0038141 | |
0.0037995 | |
0.0038106 | |
0.0037892 | |
0.0038073 | |
0.0038375 | |
0.0038314 | |
0.0038132 | |
0.0038420 | |
0.0038723 | |
0.0038410 | |
0.0038462 | |
0.0038147 | |
0.0037908 | |
0.0037047 | |
0.0035587 | |
0.0038367 | |
0.0038307 | |
0.0038231 | |
0.0038057 | |
0.0038366 | |
0.0038489 | |
0.0038812 | |
0.0039012 | |
0.0038912 | |
0.0038738 | |
0.0038720 | |
0.0039060 | |
0.0039342 | |
0.0039343 | |
0.0039350 | |
0.0039324 | |
0.0039458 | |
0.0039428 | |
0.0039463 | |
0.0039321 | |
0.0038550 | |
0.0038499 | |
0.0038757 | |
0.0038855 | |
0.0038503 | |
0.0038470 | |
0.0038722 | |
0.0038915 | |
0.0038554 | |
0.0038758 | |
0.0038771 | |
0.0038554 | |
0.0038686 | |
0.0038524 | |
0.0038180 | |
0.0038379 | |
0.0039000 | |
0.0039167 | |
0.0040234 | |
0.0040289 | |
0.0039989 | |
0.0040244 | |
0.0040300 | |
0.0039994 | |
0.0040279 | |
0.0040300 | |
0.0040244 | |
0.0040291 | |
0.0040140 | |
0.0040234 | |
0.0039989 | |
0.0040280 | |
0.0040212 | |
0.0040164 | |
0.0039904 | |
0.0040350 | |
0.0040446 | |
0.0040351 | |
0.0040414 | |
0.0040426 | |
0.0040418 | |
0.0040417 | |
0.0040424 | |
0.0040436 | |
0.0040734 | |
0.0040739 | |
0.0040441 | |
0.0040459 | |
0.0040702 | |
0.0040716 | |
0.0040671 | |
0.0040648 | |
0.0040630 | |
0.0040388 | |
0.0040439 | |
0.0040643 | |
0.0040651 | |
0.0040650 | |
0.0040642 | |
0.0040630 | |
0.0041586 | |
0.0041608 | |
0.0041605 | |
0.0041667 | |
0.0040630 | |
0.0040712 | |
0.0040466 | |
0.0040434 | |
0.0040454 | |
0.0040470 | |
0.0040541 | |
0.0040245 | |
0.0040246 | |
0.0040609 | |
0.0040337 | |
0.0040381 | |
0.0040208 | |
0.0040201 | |
0.0039315 | |
0.0039034 | |
0.0039214 | |
0.0038993 | |
0.0039175 | |
0.0039178 | |
0.0039851 | |
0.0040138 | |
0.0040080 | |
0.0039877 | |
0.0039420 | |
0.0039416 | |
0.0039348 | |
0.0038535 | |
0.0038536 | |
0.0038971 | |
0.0039163 | |
0.0040013 | |
0.0039940 | |
0.0039320 | |
0.0039625 | |
0.0040084 | |
0.0040251 | |
0.0040474 | |
0.0040501 | |
0.0040081 | |
0.0039325 | |
0.0039232 | |
0.0039028 | |
0.0039089 | |
0.0039332 | |
0.0038954 | |
0.0038861 | |
0.0038352 | |
0.0038484 | |
0.0038210 | |
0.0038201 | |
0.0038795 | |
0.0038818 | |
0.0039722 | |
0.0039668 | |
0.0039601 | |
0.0039518 | |
0.0040058 | |
0.0039227 | |
0.0039932 | |
0.0040006 | |
0.0040098 | |
0.0040874 | |
0.0040874 | |
0.0040991 | |
0.0041492 | |
0.0041746 | |
0.0041948 | |
0.0042007 | |
0.0041600 | |
0.0041797 | |
0.0041420 | |
0.0041144 | |
0.0041724 | |
0.0041192 | |
0.0041722 | |
0.0041149 | |
0.0040969 | |
0.0040951 | |
0.0042288 | |
0.0042400 | |
0.0042074 | |
0.0041839 | |
0.0041251 | |
0.0041387 | |
0.0041211 | |
0.0040557 | |
0.0040424 | |
0.0040137 | |
0.0039994 | |
0.0039923 | |
0.0040417 | |
0.0040272 | |
0.0040454 | |
0.0040263 | |
0.0039862 | |
0.0039858 | |
0.0039887 | |
0.0039998 | |
0.0039947 | |
0.0039942 | |
0.0039810 | |
0.0039632 | |
0.0039632 | |
0.0039562 | |
0.0039443 | |
0.0039432 | |
0.0039337 | |
0.0039487 | |
0.0039486 | |
0.0039487 | |
0.0039347 | |
0.0039210 | |
0.0039218 | |
0.0039205 | |
0.0039175 | |
0.0039133 | |
0.0039099 | |
0.0039113 | |
0.0039112 | |
0.0039118 | |
0.0038832 | |
0.0039251 | |
0.0039501 | |
0.0039515 | |
0.0039740 | |
0.0039868 | |
0.0039861 | |
0.0039999 | |
0.0040002 | |
0.0040010 | |
0.0040014 | |
0.0040008 | |
0.0040079 | |
0.0040323 | |
0.0040319 | |
0.0040455 | |
0.0040749 | |
0.0040873 | |
0.0040881 | |
0.0040881 | |
0.0040773 | |
0.0040828 | |
0.0041009 | |
0.0041143 | |
0.0041007 | |
0.0040739 | |
0.0040733 | |
0.0040599 | |
0.0040731 | |
0.0041005 | |
0.0041134 | |
0.0041727 | |
0.0041823 | |
0.0041645 | |
0.0041681 | |
0.0041574 | |
0.0041642 | |
0.0041638 | |
0.0041664 | |
0.0041466 | |
0.0041492 | |
0.0041539 | |
0.0041543 | |
0.0041820 | |
0.0041817 | |
0.0041792 | |
0.0041842 | |
0.0041867 | |
0.0042003 | |
0.0042349 | |
0.0042177 | |
0.0042016 | |
0.0042289 | |
0.0042245 | |
0.0042183 | |
0.0041970 | |
0.0041796 | |
0.0043288 | |
0.0043331 | |
0.0043272 | |
0.0043732 | |
0.0044628 | |
0.0045178 | |
0.0045170 | |
0.0045591 | |
0.0045995 | |
0.0045992 | |
0.0046031 | |
0.0046018 | |
0.0046148 | |
0.0046168 | |
0.0046161 | |
0.0046181 | |
0.0046203 | |
0.0046223 | |
0.0047187 | |
0.0046931 | |
0.0046597 | |
0.0046626 | |
0.0046379 | |
0.0046356 | |
0.0046416 | |
0.0046427 | |
0.0046459 | |
0.0046451 | |
0.0046474 | |
0.0046347 | |
0.0046519 | |
0.0046468 | |
0.0046543 | |
0.0046624 | |
0.0046628 | |
0.0046788 | |
0.0046167 | |
0.0045852 | |
0.0045908 | |
0.0045952 | |
0.0046534 | |
0.0046544 | |
0.0046566 | |
0.0046083 | |
0.0046017 | |
0.0046022 | |
0.0045610 | |
0.0045066 | |
0.0043847 | |
0.0043126 | |
0.0043070 | |
0.0043071 | |
0.0042822 | |
0.0042624 | |
0.0042458 | |
0.0042526 | |
0.0042691 | |
0.0043121 | |
0.0043161 | |
0.0042841 | |
0.0041986 | |
0.0041376 | |
0.0041124 | |
0.0041158 | |
0.0040919 | |
0.0040973 | |
0.0040939 | |
0.0040944 | |
0.0041068 | |
0.0040806 | |
0.0040951 | |
0.0041098 | |
0.0041027 | |
0.0041053 | |
0.0040969 | |
0.0040775 | |
0.0040611 | |
0.0040464 | |
0.0040910 | |
0.0041011 | |
0.0039802 | |
0.0039823 | |
0.0039960 | |
0.0039966 | |
0.0040149 | |
0.0040056 | |
0.0039934 | |
0.0040327 | |
0.0040262 | |
0.0039956 | |
0.0040328 | |
0.0039152 | |
0.0038910 | |
0.0038876 | |
0.0040454 | |
0.0039260 | |
0.0039254 | |
0.0036964 | |
0.0037477 | |
0.0037478 | |
0.0039250 | |
0.0039287 | |
0.0039343 | |
0.0039341 | |
0.0039336 | |
0.0039341 | |
0.0040347 | |
0.0039795 | |
0.0040358 | |
0.0040357 | |
0.0046326 | |
0.0046423 | |
0.0047312 | |
0.0047110 |