Sejarah kurs harian IQD /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Irak = 0.006110 China Yuan Lepas Pantai
minimum pada
1 Dinar Irak = 0.004314 China Yuan Lepas Pantai
Date | IQD/CNH |
---|---|
0.005541 | |
0.005526 | |
0.005528 | |
0.005507 | |
0.005530 | |
0.005530 | |
0.005544 | |
0.005544 | |
0.005544 | |
0.005538 | |
0.005488 | |
0.005479 | |
0.005502 | |
0.005504 | |
0.005506 | |
0.005509 | |
0.005505 | |
0.005488 | |
0.005494 | |
0.005491 | |
0.005471 | |
0.005420 | |
0.005445 | |
0.005458 | |
0.005489 | |
0.005456 | |
0.005463 | |
0.005473 | |
0.005565 | |
0.005560 | |
0.005594 | |
0.005582 | |
0.005579 | |
0.005563 | |
0.005590 | |
0.005586 | |
0.005567 | |
0.005577 | |
0.005555 | |
0.005566 | |
0.005566 | |
0.005555 | |
0.005501 | |
0.005457 | |
0.005490 | |
0.005484 | |
0.005517 | |
0.005542 | |
0.005534 | |
0.005468 | |
0.005461 | |
0.005446 | |
0.005415 | |
0.005380 | |
0.005313 | |
0.005284 | |
0.004770 | |
0.005242 | |
0.004710 | |
0.004692 | |
0.004762 | |
0.004768 | |
0.004700 | |
0.004674 | |
0.004660 | |
0.004633 | |
0.004639 | |
0.004619 | |
0.004648 | |
0.004748 | |
0.004779 | |
0.004788 | |
0.004791 | |
0.004775 | |
0.004962 | |
0.004913 | |
0.004823 | |
0.004954 | |
0.005022 | |
0.005034 | |
0.004937 | |
0.004902 | |
0.004863 | |
0.004911 | |
0.004801 | |
0.004737 | |
0.004755 | |
0.004735 | |
0.004706 | |
0.004667 | |
0.004632 | |
0.004649 | |
0.004629 | |
0.004632 | |
0.004598 | |
0.004587 | |
0.004582 | |
0.004581 | |
0.004646 | |
0.004561 | |
0.004571 | |
0.004564 | |
0.004655 | |
0.004627 | |
0.004571 | |
0.004501 | |
0.004365 | |
0.004382 | |
0.004337 | |
0.004323 | |
0.004336 | |
0.004354 | |
0.004359 | |
0.004364 | |
0.004339 | |
0.004353 | |
0.004371 | |
0.004364 | |
0.004364 | |
0.004373 | |
0.004367 | |
0.004369 | |
0.004375 | |
0.004377 | |
0.004372 | |
0.004380 | |
0.004382 | |
0.004373 | |
0.004403 | |
0.004424 | |
0.004418 | |
0.004424 | |
0.004440 | |
0.004414 | |
0.004421 | |
0.004432 | |
0.004440 | |
0.004439 | |
0.004446 | |
0.004431 | |
0.004442 | |
0.004459 | |
0.004438 | |
0.004431 | |
0.004426 | |
0.004430 | |
0.004389 | |
0.004377 | |
0.004365 | |
0.004391 | |
0.004411 | |
0.004369 | |
0.004425 | |
0.004434 | |
0.004462 | |
0.004484 | |
0.004499 | |
0.004503 | |
0.004457 | |
0.004451 | |
0.004486 | |
0.004432 | |
0.004426 | |
0.004388 | |
0.004412 | |
0.004434 | |
0.004442 | |
0.004448 | |
0.004430 | |
0.004422 | |
0.004470 | |
0.005481 | |
0.005476 | |
0.005466 | |
0.005516 | |
0.005513 | |
0.005515 | |
0.005548 | |
0.005609 | |
0.005617 | |
0.005602 | |
0.005649 | |
0.005638 | |
0.005728 | |
0.005700 | |
0.005712 | |
0.005724 | |
0.005741 | |
0.005787 | |
0.005824 | |
0.005839 | |
0.005858 | |
0.005868 | |
0.005862 | |
0.005875 | |
0.005884 | |
0.005946 | |
0.005930 | |
0.005939 | |
0.005932 | |
0.005982 | |
0.005987 | |
0.005978 | |
0.005972 | |
0.005982 | |
0.005950 | |
0.005947 | |
0.005924 | |
0.005968 | |
0.005965 | |
0.005972 | |
0.005900 | |
0.005837 | |
0.005845 | |
0.005895 | |
0.005861 | |
0.005853 | |
0.005875 | |
0.005856 | |
0.005761 | |
0.005769 | |
0.005843 | |
0.005855 | |
0.005879 | |
0.005882 | |
0.005902 | |
0.005918 | |
0.005897 | |
0.005891 | |
0.005879 | |
0.005903 | |
0.005943 | |
0.005940 | |
0.005921 | |
0.005984 | |
0.005974 | |
0.005961 | |
0.005936 | |
0.005979 | |
0.006030 | |
0.006014 | |
0.005928 | |
0.005949 | |
0.005984 | |
0.005782 | |
0.005775 | |
0.005778 | |
0.005780 | |
0.005732 | |
0.005770 | |
0.005815 | |
0.005848 | |
0.005813 | |
0.005791 | |
0.005818 | |
0.005803 | |
0.005695 | |
0.005655 | |
0.005630 | |
0.005627 | |
0.005638 | |
0.005638 | |
0.005642 | |
0.005623 | |
0.005655 | |
0.005630 | |
0.005606 | |
0.005677 | |
0.005703 | |
0.005693 | |
0.005673 | |
0.005698 | |
0.005670 | |
0.005748 | |
0.005771 | |
0.005790 | |
0.005787 | |
0.005811 | |
0.005766 | |
0.005832 | |
0.005827 | |
0.005839 | |
0.005807 | |
0.005849 | |
0.005824 | |
0.005817 | |
0.005801 | |
0.005779 | |
0.005749 | |
0.005779 | |
0.005763 | |
0.005730 | |
0.005696 | |
0.005738 | |
0.005797 | |
0.005769 | |
0.005729 | |
0.005714 | |
0.005626 | |
0.005562 | |
0.005613 | |
0.005498 | |
0.005429 | |
0.005371 | |
0.005367 | |
0.005366 | |
0.005343 | |
0.005327 | |
0.005342 | |
0.005307 | |
0.005303 | |
0.005279 | |
0.005306 | |
0.005283 | |
0.005271 | |
0.005324 | |
0.005318 | |
0.005329 | |
0.005302 | |
0.005294 | |
0.005320 | |
0.005318 | |
0.005358 | |
0.005390 | |
0.005402 | |
0.005454 | |
0.005475 | |
0.005500 | |
0.005545 | |
0.005569 | |
0.005555 | |
0.005643 | |
0.005677 | |
0.005715 | |
0.005690 | |
0.005697 | |
0.005694 | |
0.005650 | |
0.005671 | |
0.005708 | |
0.005649 | |
0.005622 | |
0.005584 | |
0.005587 | |
0.005691 | |
0.005737 | |
0.005721 | |
0.005775 | |
0.005813 | |
0.005792 | |
0.005809 | |
0.005840 | |
0.005829 | |
0.005887 | |
0.005822 | |
0.005842 | |
0.005821 | |
0.005854 | |
0.005820 | |
0.005816 | |
0.005830 | |
0.005841 | |
0.005802 | |
0.005822 | |
0.005835 | |
0.005816 | |
0.005800 | |
0.005784 | |
0.005834 | |
0.005832 | |
0.005810 | |
0.005816 | |
0.005815 | |
0.005759 | |
0.005794 | |
0.005743 | |
0.005827 | |
0.005813 | |
0.005906 | |
0.005865 | |
0.005879 | |
0.005838 | |
0.005871 | |
0.005960 | |
0.005982 | |
0.005906 | |
0.005817 | |
0.005801 | |
0.005824 | |
0.005817 | |
0.005779 | |
0.005739 | |
0.005713 | |
0.005716 | |
0.005699 | |
0.005726 | |
0.005715 | |
0.005690 | |
0.005717 | |
0.005741 | |
0.005698 | |
0.005734 | |
0.005728 | |
0.005678 | |
0.005772 | |
0.005669 | |
0.005698 | |
0.005601 | |
0.005670 | |
0.005643 | |
0.005777 | |
0.005737 | |
0.005688 | |
0.005739 | |
0.005711 | |
0.005759 | |
0.005723 | |
0.005755 | |
0.005691 | |
0.005706 | |
0.005700 | |
0.005841 | |
0.005796 | |
0.005757 | |
0.005842 | |
0.005838 | |
0.005884 | |
0.005813 | |
0.005927 | |
0.005903 | |
0.005811 | |
0.005787 | |
0.005778 | |
0.005743 | |
0.005702 | |
0.005614 | |
0.005574 |