Sejarah kurs harian IQD /BND sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Dinar Irak = 0.0013463 Dolar Brunei
minimum pada
1 Dinar Irak = 0.0005399 Dolar Brunei
Date | IQD/BND |
---|---|
0.0010296 | |
0.0010274 | |
0.0010334 | |
0.0010306 | |
0.0010381 | |
0.0010401 | |
0.0010384 | |
0.0010302 | |
0.0010296 | |
0.0010270 | |
0.0010209 | |
0.0010153 | |
0.0010251 | |
0.0010260 | |
0.0010272 | |
0.0010266 | |
0.0010273 | |
0.0010242 | |
0.0010235 | |
0.0010178 | |
0.0010160 | |
0.0010079 | |
0.0010104 | |
0.0010174 | |
0.0010254 | |
0.0010199 | |
0.0010208 | |
0.0010230 | |
0.0010388 | |
0.0010297 | |
0.0010427 | |
0.0010476 | |
0.0010459 | |
0.0010448 | |
0.0010477 | |
0.0010425 | |
0.0010412 | |
0.0010381 | |
0.0010336 | |
0.0010364 | |
0.0010359 | |
0.0010342 | |
0.0010245 | |
0.0010153 | |
0.0010156 | |
0.0010084 | |
0.0010297 | |
0.0010318 | |
0.0010333 | |
0.0010235 | |
0.0010247 | |
0.0010321 | |
0.0010339 | |
0.0010271 | |
0.0010214 | |
0.0010112 | |
0.0009140 | |
0.0010110 | |
0.0009115 | |
0.0009230 | |
0.0009223 | |
0.0009242 | |
0.0009149 | |
0.0009131 | |
0.0009074 | |
0.0008995 | |
0.0009036 | |
0.0009046 | |
0.0009130 | |
0.0009191 | |
0.0009250 | |
0.0009298 | |
0.0009265 | |
0.0009243 | |
0.0009413 | |
0.0009473 | |
0.0009428 | |
0.0009615 | |
0.0009702 | |
0.0009726 | |
0.0009770 | |
0.0009843 | |
0.0009829 | |
0.0009831 | |
0.0009654 | |
0.0009565 | |
0.0009620 | |
0.0009573 | |
0.0009559 | |
0.0009427 | |
0.0009440 | |
0.0009429 | |
0.0009490 | |
0.0009565 | |
0.0009612 | |
0.0009560 | |
0.0009487 | |
0.0009504 | |
0.0009529 | |
0.0009409 | |
0.0009363 | |
0.0009407 | |
0.0009548 | |
0.0009538 | |
0.0009492 | |
0.0009422 | |
0.0009291 | |
0.0009349 | |
0.0009320 | |
0.0009300 | |
0.0009225 | |
0.0009235 | |
0.0009213 | |
0.0009278 | |
0.0009223 | |
0.0009236 | |
0.0009282 | |
0.0009250 | |
0.0009296 | |
0.0009368 | |
0.0009367 | |
0.0009381 | |
0.0009377 | |
0.0009331 | |
0.0009256 | |
0.0009239 | |
0.0009240 | |
0.0009224 | |
0.0009245 | |
0.0009277 | |
0.0009293 | |
0.0009271 | |
0.0009262 | |
0.0009202 | |
0.0009202 | |
0.0009224 | |
0.0009315 | |
0.0009293 | |
0.0009296 | |
0.0009266 | |
0.0009322 | |
0.0009334 | |
0.0009268 | |
0.0009215 | |
0.0009202 | |
0.0009210 | |
0.0009087 | |
0.0009070 | |
0.0009064 | |
0.0009108 | |
0.0009146 | |
0.0009011 | |
0.0009102 | |
0.0009077 | |
0.0009160 | |
0.0009181 | |
0.0009229 | |
0.0009221 | |
0.0009179 | |
0.0009212 | |
0.0009237 | |
0.0009129 | |
0.0009059 | |
0.0009067 | |
0.0009143 | |
0.0009121 | |
0.0009084 | |
0.0009129 | |
0.0009102 | |
0.0009022 | |
0.0009100 | |
0.0011215 | |
0.0011175 | |
0.0011218 | |
0.0011211 | |
0.0011246 | |
0.0011296 | |
0.0011260 | |
0.0011454 | |
0.0011405 | |
0.0011383 | |
0.0011368 | |
0.0011410 | |
0.0011541 | |
0.0011417 | |
0.0011452 | |
0.0011450 | |
0.0011394 | |
0.0011461 | |
0.0011507 | |
0.0011525 | |
0.0011547 | |
0.0011569 | |
0.0011652 | |
0.0011653 | |
0.0011679 | |
0.0011709 | |
0.0011724 | |
0.0011738 | |
0.0011695 | |
0.0011825 | |
0.0011940 | |
0.0011983 | |
0.0011907 | |
0.0011879 | |
0.0011906 | |
0.0011942 | |
0.0011856 | |
0.0012040 | |
0.0011958 | |
0.0012210 | |
0.0011949 | |
0.0011631 | |
0.0011675 | |
0.0011755 | |
0.0011648 | |
0.0011648 | |
0.0011458 | |
0.0011380 | |
0.0011302 | |
0.0011297 | |
0.0011315 | |
0.0011307 | |
0.0011371 | |
0.0011394 | |
0.0011404 | |
0.0011505 | |
0.0011451 | |
0.0011409 | |
0.0011410 | |
0.0011401 | |
0.0011457 | |
0.0011432 | |
0.0011469 | |
0.0011575 | |
0.0011297 | |
0.0011329 | |
0.0011351 | |
0.0011343 | |
0.0011323 | |
0.0011331 | |
0.0011321 | |
0.0011317 | |
0.0011334 | |
0.0011328 | |
0.0011331 | |
0.0011348 | |
0.0011363 | |
0.0011287 | |
0.0011333 | |
0.0011330 | |
0.0011373 | |
0.0011349 | |
0.0011320 | |
0.0011330 | |
0.0011332 | |
0.0011332 | |
0.0011333 | |
0.0011326 | |
0.0011331 | |
0.0011331 | |
0.0011330 | |
0.0011350 | |
0.0011299 | |
0.0011348 | |
0.0011337 | |
0.0011326 | |
0.0011318 | |
0.0011328 | |
0.0011341 | |
0.0013231 | |
0.0013201 | |
0.0013222 | |
0.0013233 | |
0.0013231 | |
0.0013218 | |
0.0013223 | |
0.0013244 | |
0.0013219 | |
0.0012376 | |
0.0011585 | |
0.0012481 | |
0.0011635 | |
0.0011829 | |
0.0011829 | |
0.0011850 | |
0.0011816 | |
0.0011834 | |
0.0011550 | |
0.0012665 | |
0.0012674 | |
0.0012660 | |
0.0012666 | |
0.0012685 | |
0.0012697 | |
0.0012694 | |
0.0012682 | |
0.0012661 | |
0.0011438 | |
0.0011398 | |
0.0011425 | |
0.0011392 | |
0.0012693 | |
0.0011170 | |
0.0011966 | |
0.0011286 | |
0.0011308 | |
0.0011191 | |
0.0011216 | |
0.0011245 | |
0.0011129 | |
0.0011050 | |
0.0011039 | |
0.0011049 | |
0.0011068 | |
0.0011090 | |
0.0011056 | |
0.0011102 | |
0.0011094 | |
0.0011031 | |
0.0011147 | |
0.0011098 | |
0.0011088 | |
0.0011102 | |
0.0011096 | |
0.0011183 | |
0.0011233 | |
0.0011289 | |
0.0011296 | |
0.0011362 | |
0.0011325 | |
0.0011502 | |
0.0011593 | |
0.0011692 | |
0.0011716 | |
0.0011688 | |
0.0011690 | |
0.0011598 | |
0.0011694 | |
0.0011644 | |
0.0011547 | |
0.0011532 | |
0.0011488 | |
0.0011602 | |
0.0011641 | |
0.0011706 | |
0.0011647 | |
0.0011700 | |
0.0011717 | |
0.0011683 | |
0.0011757 | |
0.0011885 | |
0.0011861 | |
0.0011912 | |
0.0011783 | |
0.0011913 | |
0.0011843 | |
0.0011876 | |
0.0011738 | |
0.0011817 | |
0.0011878 | |
0.0011810 | |
0.0011774 | |
0.0011825 | |
0.0011869 | |
0.0011812 | |
0.0011786 | |
0.0011808 | |
0.0011971 | |
0.0011944 | |
0.0011874 | |
0.0011992 | |
0.0012041 | |
0.0011920 | |
0.0012022 | |
0.0011977 | |
0.0012088 | |
0.0012136 | |
0.0012264 | |
0.0012230 | |
0.0012251 | |
0.0012038 | |
0.0012203 | |
0.0012294 | |
0.0012300 | |
0.0012218 | |
0.0011966 | |
0.0011937 | |
0.0011930 | |
0.0011943 | |
0.0011812 | |
0.0011718 | |
0.0011661 | |
0.0011687 | |
0.0011658 | |
0.0011449 | |
0.0011682 | |
0.0011589 | |
0.0011507 | |
0.0011531 | |
0.0011465 | |
0.0011630 | |
0.0011540 | |
0.0011406 | |
0.0011628 | |
0.0011540 | |
0.0011609 | |
0.0011708 | |
0.0011761 | |
0.0011860 | |
0.0011876 | |
0.0012090 | |
0.0011967 | |
0.0011849 | |
0.0011904 | |
0.0011992 | |
0.0012015 | |
0.0011920 | |
0.0012050 | |
0.0011934 | |
0.0012108 | |
0.0012153 | |
0.0012488 | |
0.0012513 | |
0.0012304 | |
0.0012437 | |
0.0012544 | |
0.0012711 | |
0.0012662 | |
0.0012802 | |
0.0012671 | |
0.0012515 | |
0.0012459 | |
0.0012532 | |
0.0012444 | |
0.0012474 | |
0.0012360 | |
0.0012444 | |
0.0012680 | |
0.0011783 | |
0.0011731 | |
0.0011668 | |
0.0011760 | |
0.0011987 | |
0.0012016 | |
0.0011827 | |
0.0012103 | |
0.0012246 | |
0.0012308 | |
0.0012286 | |
0.0012042 | |
0.0011810 | |
0.0011560 | |
0.0011514 | |
0.0011655 | |
0.0011505 | |
0.0011318 | |
0.0011308 | |
0.0011330 | |
0.0011405 | |
0.0011358 | |
0.0011397 | |
0.0011359 | |
0.0011180 | |
0.0011251 | |
0.0011135 | |
0.0011231 | |
0.0011271 | |
0.0011635 | |
0.0011443 | |
0.0011597 | |
0.0011655 | |
0.0011732 | |
0.0011627 | |
0.0011513 | |
0.0011475 | |
0.0011469 | |
0.0011354 | |
0.0011367 | |
0.0011852 | |
0.0011156 | |
0.0011700 | |
0.0011495 | |
0.0011390 | |
0.0011228 | |
0.0011231 | |
0.0011166 | |
0.0011098 | |
0.0011049 | |
0.0011042 | |
0.0010985 | |
0.0010929 | |
0.0010816 | |
0.0010800 | |
0.0010834 | |
0.0010799 | |
0.0010815 | |
0.0010777 | |
0.0010855 | |
0.0010800 | |
0.0010672 | |
0.0010621 | |
0.0010568 | |
0.0010613 | |
0.0010578 | |
0.0010537 | |
0.0010593 | |
0.0010530 | |
0.0010580 | |
0.0010588 | |
0.0010602 | |
0.0010733 | |
0.0010620 | |
0.0010663 | |
0.0010766 | |
0.0010621 | |
0.0010735 | |
0.0010740 | |
0.0010790 | |
0.0010755 | |
0.0010756 | |
0.0010818 | |
0.0010589 | |
0.0010917 | |
0.0010860 | |
0.0010878 | |
0.0010815 | |
0.0010873 | |
0.0010814 | |
0.0010943 | |
0.0010878 | |
0.0010953 | |
0.0010963 | |
0.0010784 | |
0.0010873 | |
0.0010874 | |
0.0010871 | |
0.0010805 | |
0.0010745 | |
0.0010792 | |
0.0010754 | |
0.0010721 | |
0.0010712 | |
0.0010662 | |
0.0010623 | |
0.0010648 | |
0.0010679 | |
0.0010707 | |
0.0010794 | |
0.0010757 | |
0.0010843 | |
0.0010901 | |
0.0010938 | |
0.0011016 | |
0.0010955 | |
0.0010835 | |
0.0010919 | |
0.0010890 | |
0.0010851 | |
0.0010876 | |
0.0010987 | |
0.0010885 | |
0.0010987 | |
0.0010792 | |
0.0010878 | |
0.0010901 | |
0.0010960 | |
0.0010848 | |
0.0010686 | |
0.0010597 | |
0.0010615 | |
0.0010653 | |
0.0010654 | |
0.0010658 | |
0.0010670 | |
0.0010737 | |
0.0010760 | |
0.0010719 | |
0.0010685 | |
0.0010620 | |
0.0010642 | |
0.0010642 | |
0.0010652 | |
0.0010626 | |
0.0010555 | |
0.0010526 | |
0.0010544 | |
0.0010493 | |
0.0010495 | |
0.0010490 | |
0.0010491 | |
0.0010481 | |
0.0010517 | |
0.0010535 | |
0.0010518 | |
0.0010526 | |
0.0010503 | |
0.0010497 | |
0.0010493 | |
0.0010568 | |
0.0010562 | |
0.0010555 | |
0.0010510 | |
0.0010623 | |
0.0010716 | |
0.0010744 | |
0.0010777 | |
0.0010700 | |
0.0010678 | |
0.0010699 | |
0.0010822 | |
0.0010863 | |
0.0010934 | |
0.0010882 | |
0.0011029 | |
0.0010911 | |
0.0011027 | |
0.0011055 | |
0.0010968 | |
0.0010901 | |
0.0010809 | |
0.0010696 | |
0.0010634 | |
0.0010714 | |
0.0010722 | |
0.0010856 | |
0.0010800 | |
0.0010794 | |
0.0010786 | |
0.0010819 | |
0.0010786 | |
0.0010800 | |
0.0010742 | |
0.0010770 | |
0.0010734 | |
0.0010804 | |
0.0010873 | |
0.0011041 | |
0.0011077 | |
0.0011092 | |
0.0011069 | |
0.0011183 | |
0.0011129 | |
0.0010959 | |
0.0011114 | |
0.0011159 | |
0.0011012 | |
0.0010875 | |
0.0010647 | |
0.0010877 | |
0.0010900 | |
0.0011011 | |
0.0010990 | |
0.0010935 | |
0.0010706 | |
0.0010542 | |
0.0010310 | |
0.0010333 | |
0.0010322 | |
0.0010248 | |
0.0010427 | |
0.0010301 | |
0.0010326 | |
0.0010426 | |
0.0010484 | |
0.0010496 | |
0.0010639 | |
0.0010595 | |
0.0010588 | |
0.0010528 | |
0.0010599 | |
0.0010683 | |
0.0010625 | |
0.0010516 | |
0.0010469 | |
0.0010477 | |
0.0010675 | |
0.0010661 | |
0.0010694 | |
0.0010723 | |
0.0010776 | |
0.0010758 | |
0.0010731 | |
0.0010787 | |
0.0010824 | |
0.0010888 | |
0.0010824 | |
0.0010887 | |
0.0010909 | |
0.0010941 | |
0.0011128 | |
0.0010984 | |
0.0011181 | |
0.0011240 | |
0.0011177 | |
0.0011210 | |
0.0011277 | |
0.0011122 | |
0.0011077 | |
0.0010988 | |
0.0011092 | |
0.0011096 | |
0.0011082 | |
0.0011192 | |
0.0011242 | |
0.0011325 | |
0.0011406 | |
0.0011458 | |
0.0011496 | |
0.0011566 | |
0.0011593 | |
0.0011644 | |
0.0011532 | |
0.0011601 | |
0.0011677 | |
0.0011755 | |
0.0011864 | |
0.0011941 | |
0.0011907 | |
0.0011867 | |
0.0012015 | |
0.0012061 | |
0.0011976 | |
0.0012029 | |
0.0011865 | |
0.0011742 | |
0.0011681 | |
0.0011733 | |
0.0011862 | |
0.0011969 | |
0.0011966 | |
0.0011947 | |
0.0012007 | |
0.0011977 | |
0.0012018 | |
0.0012031 | |
0.0012070 | |
0.0012113 | |
0.0012178 | |
0.0012192 | |
0.0012139 | |
0.0012047 | |
0.0012086 | |
0.0012052 | |
0.0012205 | |
0.0012151 | |
0.0012060 | |
0.0012012 | |
0.0012025 | |
0.0012025 | |
0.0012029 | |
0.0012034 | |
0.0012134 | |
0.0012106 | |
0.0012002 | |
0.0012049 | |
0.0012198 | |
0.0012299 | |
0.0012297 | |
0.0012320 | |
0.0012427 | |
0.0012464 | |
0.0012453 | |
0.0012507 | |
0.0012453 | |
0.0012368 | |
0.0012822 | |
0.0012822 | |
0.0012965 | |
0.0012887 | |
0.0012883 | |
0.0012906 | |
0.0012829 | |
0.0012893 | |
0.0012854 | |
0.0012847 | |
0.0012971 | |
0.0012862 | |
0.0013004 | |
0.0013063 | |
0.0013125 | |
0.0013202 | |
0.0013165 | |
0.0013224 | |
0.0013187 | |
0.0013239 | |
0.0013297 | |
0.0013463 | |
0.0013198 | |
0.0013210 | |
0.0013207 | |
0.0013249 | |
0.0013098 | |
0.0013203 | |
0.0013040 | |
0.0013110 | |
0.0012791 | |
0.0012901 | |
0.0012905 | |
0.0013038 | |
0.0013101 | |
0.0013014 | |
0.0013020 | |
0.0012890 | |
0.0012857 | |
0.0013002 | |
0.0012843 | |
0.0012823 | |
0.0012689 | |
0.0012564 | |
0.0012484 | |
0.0012653 | |
0.0012594 | |
0.0012493 | |
0.0012423 | |
0.0012456 | |
0.0012368 | |
0.0012213 | |
0.0012456 | |
0.0012241 | |
0.0012185 | |
0.0012149 | |
0.0012144 | |
0.0012160 | |
0.0012182 | |
0.0012183 | |
0.0012190 | |
0.0012103 | |
0.0012165 | |
0.0012184 | |
0.0012180 | |
0.0012137 | |
0.0012155 | |
0.0012081 | |
0.0012175 | |
0.0012106 | |
0.0012146 | |
0.0012100 | |
0.0012102 | |
0.0012115 | |
0.0012169 | |
0.0012194 | |
0.0012213 | |
0.0012204 | |
0.0012206 | |
0.0012351 | |
0.0012225 | |
0.0012246 | |
0.0012259 | |
0.0012310 | |
0.0012336 | |
0.0012241 | |
0.0012241 | |
0.0012185 | |
0.0012162 | |
0.0012169 | |
0.0012142 | |
0.0012143 | |
0.0012206 | |
0.0012188 | |
0.0012245 | |
0.0012236 | |
0.0012317 | |
0.0012376 | |
0.0012377 | |
0.0012380 | |
0.0012368 | |
0.0012403 | |
0.0012346 | |
0.0012317 | |
0.0012273 | |
0.0012219 | |
0.0012232 | |
0.0012238 | |
0.0012263 | |
0.0012094 | |
0.0012071 | |
0.0012085 | |
0.0012042 | |
0.0012039 | |
0.0012020 | |
0.0011975 | |
0.0011938 | |
0.0011951 | |
0.0011919 | |
0.0011915 | |
0.0011921 | |
0.0011934 | |
0.0011916 | |
0.0011949 | |
0.0011937 | |
0.0011945 | |
0.0011944 | |
0.0011923 | |
0.0011947 | |
0.0011927 | |
0.0011940 | |
0.0011827 | |
0.0011693 | |
0.0011684 | |
0.0011606 | |
0.0011160 | |
0.0010930 | |
0.0010812 | |
0.0010783 | |
0.0010728 | |
0.0010791 | |
0.0010699 | |
0.0010706 | |
0.0010672 | |
0.0010739 | |
0.0010788 | |
0.0010802 | |
0.0010775 | |
0.0010748 | |
0.0010759 | |
0.0010704 | |
0.0010672 | |
0.0010696 | |
0.0010685 | |
0.0010715 | |
0.0010695 | |
0.0010723 | |
0.0010738 | |
0.0010769 | |
0.0010697 | |
0.0010729 | |
0.0010832 | |
0.0010833 | |
0.0010811 | |
0.0010924 | |
0.0010844 | |
0.0010876 | |
0.0010847 | |
0.0010797 | |
0.0010794 | |
0.0010869 | |
0.0010935 | |
0.0011129 | |
0.0011163 | |
0.0011172 | |
0.0011152 | |
0.0011203 | |
0.0011198 | |
0.0011187 | |
0.0011205 | |
0.0011209 | |
0.0011199 | |
0.0011213 | |
0.0011178 | |
0.0011223 | |
0.0011222 | |
0.0011310 | |
0.0011330 | |
0.0011352 | |
0.0011519 | |
0.0011542 | |
0.0011575 | |
0.0011580 | |
0.0011591 | |
0.0011568 | |
0.0011527 | |
0.0011524 | |
0.0011515 | |
0.0011463 | |
0.0011541 | |
0.0011492 | |
0.0011454 | |
0.0011413 | |
0.0011382 | |
0.0011444 | |
0.0011343 | |
0.0011283 | |
0.0011249 | |
0.0011293 | |
0.0011314 | |
0.0011465 | |
0.0011517 | |
0.0011554 | |
0.0011518 | |
0.0011411 | |
0.0011460 | |
0.0011352 | |
0.0011321 | |
0.0011281 | |
0.0011318 | |
0.0011263 | |
0.0011211 | |
0.0011278 | |
0.0011328 | |
0.0011312 | |
0.0011407 | |
0.0011298 | |
0.0011171 | |
0.0011100 | |
0.0011126 | |
0.0011111 | |
0.0011203 | |
0.0011215 | |
0.0011220 | |
0.0011186 | |
0.0011158 | |
0.0011190 | |
0.0011238 | |
0.0011213 | |
0.0011208 | |
0.0011233 | |
0.0011266 | |
0.0011192 | |
0.0011194 | |
0.0011259 | |
0.0011282 | |
0.0011279 | |
0.0011397 | |
0.0011373 | |
0.0011467 | |
0.0011496 | |
0.0011516 | |
0.0011578 | |
0.0011561 | |
0.0011598 | |
0.0011654 | |
0.0011724 | |
0.0011683 | |
0.0011729 | |
0.0011946 | |
0.0011776 | |
0.0011766 | |
0.0011862 | |
0.0011827 | |
0.0011785 | |
0.0011669 | |
0.0011669 | |
0.0011571 | |
0.0011781 | |
0.0011639 | |
0.0011893 | |
0.0011796 | |
0.0005550 | |
0.0005477 | |
0.0005456 | |
0.0005399 |