Sejarah kurs harian INR /XPF sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Rupee India = 2.3013 Franc CFP
minimum pada
1 Rupee India = 1.2901 Franc CFP
Date | INR/XPF |
---|---|
1.3214 | |
1.3189 | |
1.3241 | |
1.3266 | |
1.3347 | |
1.3430 | |
1.3450 | |
1.3193 | |
1.3325 | |
1.3200 | |
1.3238 | |
1.3188 | |
1.3260 | |
1.3274 | |
1.3339 | |
1.3349 | |
1.3378 | |
1.3246 | |
1.3201 | |
1.3158 | |
1.3121 | |
1.2995 | |
1.3021 | |
1.3142 | |
1.3300 | |
1.3198 | |
1.3061 | |
1.3086 | |
1.3405 | |
1.3376 | |
1.3505 | |
1.3469 | |
1.3590 | |
1.3547 | |
1.3660 | |
1.3570 | |
1.3408 | |
1.3386 | |
1.3366 | |
1.3330 | |
1.3175 | |
1.3136 | |
1.3099 | |
1.3195 | |
1.3184 | |
1.2940 | |
1.3139 | |
1.3343 | |
1.3338 | |
1.3325 | |
1.3466 | |
1.3502 | |
1.3496 | |
1.3327 | |
1.3340 | |
1.3267 | |
1.3302 | |
1.3185 | |
1.3320 | |
1.3502 | |
1.3642 | |
1.3608 | |
1.3508 | |
1.3463 | |
1.3440 | |
1.3482 | |
1.3470 | |
1.3495 | |
1.3529 | |
1.3514 | |
1.3528 | |
1.3616 | |
1.3696 | |
1.3881 | |
1.4130 | |
1.4250 | |
1.4277 | |
1.4558 | |
1.4591 | |
1.4588 | |
1.4748 | |
1.4909 | |
1.4891 | |
1.5199 | |
1.4926 | |
1.4846 | |
1.4974 | |
1.4906 | |
1.5031 | |
1.4759 | |
1.4699 | |
1.4727 | |
1.4641 | |
1.4694 | |
1.4946 | |
1.4490 | |
1.4379 | |
1.4556 | |
1.4659 | |
1.4345 | |
1.4283 | |
1.4407 | |
1.4692 | |
1.4602 | |
1.4838 | |
1.4555 | |
1.4195 | |
1.4257 | |
1.4247 | |
1.4134 | |
1.4099 | |
1.3946 | |
1.3970 | |
1.4253 | |
1.4118 | |
1.4084 | |
1.4222 | |
1.4191 | |
1.4048 | |
1.3968 | |
1.3945 | |
1.4027 | |
1.4079 | |
1.4262 | |
1.4105 | |
1.3932 | |
1.3748 | |
1.3689 | |
1.3657 | |
1.3698 | |
1.3773 | |
1.3820 | |
1.3815 | |
1.3738 | |
1.3747 | |
1.3780 | |
1.3711 | |
1.3666 | |
1.3653 | |
1.3520 | |
1.3607 | |
1.3494 | |
1.3494 | |
1.3532 | |
1.3466 | |
1.3513 | |
1.3452 | |
1.3444 | |
1.3458 | |
1.3413 | |
1.3396 | |
1.3373 | |
1.3403 | |
1.3204 | |
1.3233 | |
1.3359 | |
1.3781 | |
1.3939 | |
1.3817 | |
1.3798 | |
1.3732 | |
1.3510 | |
1.3539 | |
1.3541 | |
1.3578 | |
1.3524 | |
1.3468 | |
1.3500 | |
1.3348 | |
1.3325 | |
1.3276 | |
1.3189 | |
1.3336 | |
1.3351 | |
1.3509 | |
1.3572 | |
1.3520 | |
1.3646 | |
1.3767 | |
1.3665 | |
1.3815 | |
1.3772 | |
1.3844 | |
1.3852 | |
1.3787 | |
1.3701 | |
1.3747 | |
1.3612 | |
1.3638 | |
1.3445 | |
1.3580 | |
1.3500 | |
1.3555 | |
1.3935 | |
1.3985 | |
1.4136 | |
1.4051 | |
1.3961 | |
1.3851 | |
1.4000 | |
1.4204 | |
1.4425 | |
1.4461 | |
1.4538 | |
1.4470 | |
1.4470 | |
1.4339 | |
1.4330 | |
1.4545 | |
1.4348 | |
1.4479 | |
1.4385 | |
1.4064 | |
1.4702 | |
1.5266 | |
1.5429 | |
1.5340 | |
1.5123 | |
1.5156 | |
1.5138 | |
1.5153 | |
1.4847 | |
1.4937 | |
1.5106 | |
1.5114 | |
1.5198 | |
1.5039 | |
1.5118 | |
1.4979 | |
1.5110 | |
1.5149 | |
1.5198 | |
1.5089 | |
1.5191 | |
1.5298 | |
1.5498 | |
1.5331 | |
1.5113 | |
1.5049 | |
1.5123 | |
1.4925 | |
1.5005 | |
1.4926 | |
1.4916 | |
1.5578 | |
1.5451 | |
1.5462 | |
1.5503 | |
1.5342 | |
1.5114 | |
1.5214 | |
1.5163 | |
1.5339 | |
1.5339 | |
1.5299 | |
1.5046 | |
1.5349 | |
1.5281 | |
1.5207 | |
1.5197 | |
1.5241 | |
1.5389 | |
1.5299 | |
1.5339 | |
1.5185 | |
1.4845 | |
1.4823 | |
1.4778 | |
1.4853 | |
1.4555 | |
1.4684 | |
1.4744 | |
1.4692 | |
1.4889 | |
1.4927 | |
1.4926 | |
1.4685 | |
1.4490 | |
1.4902 | |
1.4868 | |
1.4529 | |
1.4576 | |
1.4357 | |
1.4251 | |
1.4122 | |
1.3965 | |
1.4052 | |
1.4049 | |
1.3968 | |
1.4097 | |
1.4181 | |
1.4439 | |
1.4600 | |
1.4884 | |
1.4962 | |
1.5001 | |
1.4838 | |
1.4801 | |
1.4880 | |
1.4782 | |
1.4920 | |
1.4972 | |
1.5072 | |
1.5018 | |
1.5207 | |
1.5225 | |
1.4860 | |
1.4776 | |
1.4898 | |
1.4862 | |
1.4685 | |
1.4725 | |
1.4928 | |
1.4901 | |
1.4805 | |
1.4831 | |
1.4889 | |
1.4878 | |
1.4955 | |
1.4916 | |
1.5089 | |
1.5002 | |
1.5136 | |
1.5239 | |
1.5312 | |
1.5709 | |
1.5553 | |
1.5701 | |
1.5771 | |
1.5745 | |
1.5623 | |
1.5555 | |
1.5633 | |
1.5631 | |
1.5909 | |
1.5793 | |
1.5607 | |
1.5634 | |
1.5535 | |
1.5510 | |
1.5420 | |
1.5535 | |
1.5596 | |
1.5669 | |
1.5634 | |
1.5745 | |
1.5789 | |
1.5841 | |
1.5725 | |
1.5927 | |
1.6166 | |
1.6269 | |
1.6216 | |
1.6599 | |
1.6646 | |
1.6589 | |
1.6532 | |
1.6624 | |
1.6525 | |
1.6965 | |
1.6961 | |
1.7019 | |
1.7020 | |
1.7394 | |
1.7433 | |
1.7215 | |
1.6905 | |
1.7006 | |
1.6931 | |
1.6918 | |
1.6896 | |
1.6803 | |
1.6833 | |
1.6522 | |
1.6429 | |
1.6275 | |
1.6525 | |
1.6545 | |
1.6736 | |
1.6835 | |
1.6904 | |
1.6632 | |
1.6301 | |
1.6392 | |
1.6450 | |
1.6380 | |
1.6178 | |
1.6300 | |
1.6405 | |
1.6234 | |
1.6104 | |
1.5996 | |
1.5926 | |
1.5941 | |
1.5898 | |
1.6094 | |
1.5875 | |
1.5685 | |
1.5953 | |
1.6109 | |
1.6019 | |
1.6100 | |
1.6053 | |
1.6083 | |
1.5927 | |
1.5951 | |
1.5610 | |
1.5812 | |
1.5851 | |
1.5950 | |
1.5775 | |
1.5743 | |
1.5695 | |
1.5743 | |
1.5920 | |
1.5884 | |
1.5751 | |
1.5765 | |
1.5987 | |
1.5925 | |
1.6004 | |
1.6209 | |
1.5795 | |
1.5662 | |
1.5499 | |
1.5750 | |
1.6114 | |
1.6316 | |
1.6175 | |
1.6423 | |
1.6548 | |
1.6484 | |
1.6573 | |
1.6260 | |
1.6399 | |
1.6892 | |
1.6883 | |
1.6778 | |
1.6723 | |
1.6534 | |
1.6620 | |
1.6233 | |
1.6225 | |
1.6359 | |
1.6027 | |
1.6224 | |
1.5912 | |
1.5996 | |
1.6031 | |
1.5417 | |
1.6481 | |
1.6981 | |
1.6993 | |
1.6769 | |
1.7339 | |
1.7092 | |
1.7049 | |
1.6692 | |
1.6570 | |
1.6514 | |
1.6517 | |
1.7154 | |
1.7111 | |
1.6567 | |
1.6738 | |
1.6832 | |
1.7306 | |
1.7647 | |
1.8094 | |
1.7564 | |
1.7607 | |
1.7496 | |
1.7971 | |
1.7565 | |
1.7259 | |
1.6924 | |
1.6906 | |
1.6958 | |
1.7024 | |
1.7281 | |
1.6674 | |
1.6239 | |
1.5776 | |
1.5406 | |
1.5420 | |
1.5199 | |
1.5662 | |
1.5429 | |
1.5515 | |
1.5520 | |
1.5623 | |
1.5566 | |
1.5345 | |
1.5221 | |
1.5340 | |
1.5312 | |
1.5277 | |
1.5258 | |
1.5097 | |
1.5341 | |
1.5013 | |
1.4948 | |
1.4688 | |
1.4580 | |
1.4593 | |
1.4788 | |
1.4647 | |
1.4579 | |
1.4640 | |
1.4507 | |
1.4581 | |
1.4634 | |
1.4846 | |
1.4831 | |
1.4917 | |
1.4897 | |
1.4490 | |
1.4295 | |
1.4200 | |
1.4315 | |
1.4328 | |
1.4452 | |
1.4455 | |
1.4178 | |
1.4014 | |
1.4117 | |
1.4006 | |
1.4008 | |
1.4085 | |
1.4028 | |
1.4103 | |
1.3850 | |
1.4296 | |
1.4210 | |
1.4055 | |
1.3982 | |
1.4059 | |
1.4029 | |
1.4215 | |
1.4145 | |
1.4128 | |
1.4145 | |
1.4074 | |
1.4285 | |
1.4077 | |
1.4238 | |
1.4353 | |
1.4256 | |
1.4093 | |
1.4120 | |
1.4194 | |
1.3871 | |
1.3652 | |
1.3883 | |
1.4179 | |
1.4695 | |
1.4769 | |
1.5166 | |
1.5193 | |
1.5263 | |
1.5252 | |
1.5384 | |
1.5216 | |
1.5435 | |
1.5557 | |
1.6123 | |
1.6591 | |
1.6832 | |
1.6773 | |
1.6889 | |
1.6811 | |
1.6889 | |
1.6754 | |
1.6780 | |
1.7115 | |
1.7117 | |
1.7034 | |
1.6842 | |
1.6675 | |
1.6924 | |
1.6484 | |
1.6553 | |
1.6593 | |
1.6466 | |
1.6672 | |
1.6351 | |
1.6521 | |
1.6469 | |
1.6468 | |
1.6553 | |
1.6941 | |
1.6712 | |
1.6540 | |
1.6939 | |
1.7113 | |
1.7098 | |
1.7106 | |
1.7071 | |
1.7378 | |
1.7534 | |
1.7662 | |
1.7275 | |
1.6860 | |
1.6852 | |
1.7070 | |
1.7139 | |
1.7389 | |
1.7483 | |
1.7325 | |
1.7551 | |
1.7596 | |
1.7639 | |
1.7361 | |
1.7102 | |
1.6746 | |
1.6956 | |
1.7137 | |
1.7172 | |
1.7233 | |
1.6972 | |
1.7224 | |
1.7284 | |
1.7121 | |
1.7294 | |
1.7648 | |
1.7819 | |
1.7626 | |
1.7507 | |
1.7976 | |
1.8166 | |
1.8120 | |
1.8004 | |
1.8327 | |
1.8385 | |
1.8550 | |
1.8292 | |
1.8316 | |
1.8319 | |
1.7834 | |
1.7315 | |
1.7314 | |
1.7356 | |
1.7139 | |
1.7324 | |
1.7221 | |
1.6930 | |
1.7380 | |
1.7694 | |
1.7627 | |
1.7228 | |
1.7708 | |
1.7897 | |
1.8328 | |
1.7868 | |
1.8261 | |
1.8533 | |
1.8373 | |
1.7878 | |
1.8193 | |
1.8270 | |
1.8647 | |
1.8970 | |
1.8704 | |
1.9022 | |
1.9116 | |
1.8494 | |
1.8581 | |
1.8563 | |
1.8489 | |
1.8266 | |
1.8525 | |
1.8815 | |
1.8631 | |
1.8618 | |
1.8142 | |
1.8426 | |
1.8868 | |
1.8627 | |
1.8877 | |
1.8903 | |
1.8678 | |
1.8952 | |
1.8957 | |
1.9112 | |
1.9380 | |
1.9483 | |
1.9366 | |
1.8971 | |
1.9209 | |
1.9679 | |
2.0291 | |
2.0018 | |
2.0069 | |
2.0023 | |
1.9781 | |
1.9981 | |
1.9827 | |
1.9272 | |
1.9455 | |
1.9320 | |
1.9342 | |
1.9226 | |
1.9284 | |
1.9338 | |
1.9570 | |
1.9690 | |
1.9985 | |
2.0017 | |
1.9913 | |
2.0070 | |
2.0206 | |
1.9906 | |
1.9556 | |
1.9663 | |
1.9555 | |
1.9559 | |
2.0282 | |
2.0346 | |
2.0987 | |
2.1134 | |
2.0972 | |
2.1216 | |
2.0872 | |
2.0527 | |
2.1188 | |
2.0703 | |
2.0331 | |
2.0152 | |
1.9819 | |
1.9781 | |
1.9895 | |
1.9713 | |
1.9366 | |
1.9150 | |
1.9249 | |
1.9140 | |
1.9007 | |
1.8918 | |
1.8647 | |
1.8520 | |
1.8266 | |
1.8209 | |
1.8119 | |
1.7891 | |
1.7823 | |
1.7819 | |
1.7458 | |
1.7318 | |
1.7126 | |
1.7165 | |
1.7285 | |
1.7150 | |
1.7195 | |
1.7119 | |
1.7338 | |
1.7381 | |
1.7166 | |
1.7062 | |
1.6924 | |
1.6785 | |
1.7120 | |
1.7072 | |
1.7182 | |
1.7342 | |
1.7655 | |
1.7461 | |
1.7406 | |
1.7426 | |
1.7396 | |
1.7632 | |
1.7652 | |
1.7763 | |
1.8130 | |
1.8086 | |
1.7944 | |
1.8045 | |
1.8476 | |
1.7742 | |
1.7968 | |
1.8182 | |
1.8451 | |
1.7939 | |
1.7806 | |
1.7684 | |
1.7418 | |
1.7882 | |
1.8223 | |
1.8268 | |
1.8872 | |
1.9165 | |
1.8853 | |
1.9115 | |
1.8730 | |
1.8634 | |
1.8297 | |
1.8108 | |
1.7524 | |
1.7912 | |
1.8353 | |
1.8659 | |
1.8878 | |
1.8559 | |
1.9125 | |
1.9748 | |
1.9380 | |
1.9180 | |
1.8265 | |
1.8300 | |
1.8512 | |
1.7696 | |
1.7842 | |
1.8330 | |
1.8921 | |
1.8487 | |
1.8473 | |
1.8621 | |
1.8939 | |
1.8039 | |
1.7812 | |
1.7612 | |
1.7527 | |
1.7572 | |
1.7632 | |
1.7907 | |
1.7943 | |
1.7753 | |
1.8105 | |
1.7750 | |
1.8116 | |
1.8297 | |
1.8934 | |
1.9003 | |
1.8796 | |
1.8903 | |
1.9009 | |
1.8879 | |
1.9291 | |
1.8696 | |
1.9231 | |
1.9473 | |
2.0177 | |
2.0510 | |
2.0735 | |
2.0515 | |
2.0539 | |
2.0886 | |
2.0484 | |
2.0723 | |
2.0745 | |
2.1050 | |
2.1007 | |
2.0632 | |
2.0634 | |
2.0261 | |
2.0730 | |
2.0867 | |
2.1015 | |
2.1049 | |
2.1189 | |
2.1431 | |
2.1459 | |
2.1101 | |
2.1392 | |
2.1241 | |
2.1384 | |
2.1537 | |
2.1346 | |
2.1599 | |
2.1627 | |
2.1489 | |
2.1622 | |
2.1514 | |
2.1498 | |
2.1724 | |
2.1620 | |
2.1754 | |
2.1923 | |
2.1991 | |
2.1916 | |
2.1932 | |
2.1895 | |
2.1677 | |
2.1569 | |
2.1311 | |
2.1153 | |
2.1082 | |
2.0921 | |
2.0724 | |
2.0705 | |
2.0392 | |
2.0517 | |
2.0519 | |
2.0574 | |
2.0628 | |
2.0924 | |
2.0954 | |
2.0887 | |
2.0873 | |
2.0839 | |
2.0656 | |
2.0467 | |
2.0427 | |
2.0413 | |
2.0168 | |
2.0123 | |
2.0390 | |
2.0728 | |
2.0753 | |
2.0929 | |
2.0881 | |
2.0979 | |
2.0987 | |
2.0728 | |
2.0445 | |
2.0396 | |
2.0402 | |
2.0334 | |
2.0035 | |
2.0073 | |
1.9916 | |
2.0147 | |
1.9954 | |
2.0095 | |
2.0164 | |
2.0408 | |
2.0363 | |
2.0276 | |
2.0515 | |
2.0707 | |
2.0694 | |
2.0171 | |
2.0342 | |
2.0439 | |
2.0517 | |
2.0928 | |
2.1140 | |
2.1460 | |
2.1675 | |
2.2065 | |
2.2146 | |
2.2260 | |
2.2128 | |
2.2500 | |
2.2471 | |
2.2653 | |
2.2527 | |
2.2692 | |
2.2574 | |
2.2407 | |
2.1978 | |
2.2284 | |
2.2342 | |
2.2390 | |
2.2322 | |
2.2103 | |
2.1690 | |
2.1873 | |
2.1984 | |
2.2225 | |
2.2381 | |
2.2056 | |
2.2061 | |
2.2082 | |
2.2107 | |
2.2114 | |
2.2628 | |
2.2561 | |
2.2403 | |
2.2194 | |
2.1721 | |
2.2213 | |
2.2380 | |
2.2196 | |
2.2203 | |
2.2550 | |
2.2755 | |
2.2722 | |
2.2731 | |
2.3013 | |
2.2581 | |
2.2540 | |
2.2666 | |
2.2309 | |
2.1926 | |
2.1827 | |
2.1741 | |
2.1393 | |
2.1316 | |
2.1047 | |
2.0978 | |
2.1065 | |
2.1241 | |
2.1177 | |
2.0748 | |
2.0537 | |
2.0730 | |
2.0648 | |
2.0856 | |
2.1076 | |
2.1489 | |
2.0955 | |
2.0925 | |
2.0901 | |
2.0791 | |
2.0396 | |
2.0037 | |
2.0321 | |
2.0315 | |
2.0410 | |
2.0114 | |
2.0345 | |
2.0467 | |
2.0479 | |
2.0648 | |
2.0458 | |
2.0835 | |
2.1058 | |
2.1196 | |
2.1144 | |
2.1392 | |
2.1116 | |
2.1351 | |
2.1382 | |
2.1187 | |
2.0849 | |
2.0968 | |
2.1412 | |
2.1234 | |
2.0832 | |
2.1087 | |
2.1201 | |
2.1307 | |
2.1480 | |
2.1842 | |
2.1507 | |
2.1526 | |
2.1964 | |
2.1843 | |
2.2384 | |
2.2330 | |
2.2782 | |
2.2636 |