Sejarah kurs harian INR /KGS sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rupee India = 1.3520 Som Kirgistan
minimum pada
1 Rupee India = 0.7147 Som Kirgistan
Date | INR/KGS |
---|---|
1.0586 | |
1.0579 | |
1.0617 | |
1.0625 | |
1.0661 | |
1.0672 | |
1.0708 | |
1.0719 | |
1.0730 | |
1.0797 | |
1.0804 | |
1.0786 | |
1.0794 | |
1.0772 | |
1.0776 | |
1.0769 | |
1.0742 | |
1.0748 | |
1.0780 | |
1.0724 | |
1.0707 | |
1.0720 | |
1.0712 | |
1.0717 | |
1.0703 | |
1.0658 | |
1.0696 | |
1.0737 | |
1.0733 | |
1.0729 | |
1.0758 | |
1.0719 | |
1.0678 | |
1.0642 | |
1.0684 | |
1.0657 | |
1.0657 | |
1.0667 | |
1.0672 | |
1.0620 | |
1.0599 | |
1.0613 | |
1.0664 | |
1.0739 | |
1.0709 | |
1.0632 | |
1.0654 | |
1.0648 | |
1.0670 | |
1.0638 | |
1.0602 | |
1.0607 | |
1.0567 | |
1.0618 | |
1.0674 | |
1.0703 | |
1.0692 | |
1.0672 | |
1.0607 | |
1.0680 | |
1.0576 | |
1.0571 | |
1.0505 | |
1.0422 | |
1.0560 | |
1.0571 | |
1.0493 | |
1.0426 | |
1.0360 | |
1.0335 | |
1.0287 | |
1.0279 | |
1.0311 | |
1.0341 | |
1.0287 | |
1.0380 | |
1.0265 | |
1.0078 | |
0.9983 | |
1.0116 | |
0.9801 | |
0.9838 | |
0.9957 | |
1.0169 | |
1.0336 | |
1.0093 | |
1.0088 | |
1.0123 | |
1.0332 | |
1.0427 | |
1.0522 | |
1.0046 | |
1.0062 | |
1.0398 | |
1.0071 | |
1.0135 | |
1.0201 | |
1.0172 | |
1.0218 | |
1.0415 | |
1.0278 | |
1.0672 | |
1.0606 | |
1.0755 | |
1.0903 | |
1.3483 | |
1.3056 | |
1.2483 | |
1.2587 | |
1.1331 | |
1.1202 | |
1.1357 | |
1.1373 | |
1.1359 | |
1.1417 | |
1.1447 | |
1.1397 | |
1.1308 | |
1.1193 | |
1.1181 | |
1.1247 | |
1.1295 | |
1.1391 | |
1.1392 | |
1.1472 | |
1.1332 | |
1.1292 | |
1.1271 | |
1.1246 | |
1.1371 | |
1.1487 | |
1.1511 | |
1.1524 | |
1.1590 | |
1.1538 | |
1.1418 | |
1.1431 | |
1.1380 | |
1.1377 | |
1.1362 | |
1.1301 | |
1.1366 | |
1.1408 | |
1.1387 | |
1.1404 | |
1.1560 | |
1.1626 | |
1.1613 | |
1.1568 | |
1.1557 | |
1.1536 | |
1.1485 | |
1.1334 | |
1.1325 | |
1.1307 | |
1.1572 | |
1.1657 | |
1.1716 | |
1.1694 | |
1.1541 | |
1.1541 | |
1.1669 | |
1.1613 | |
1.1509 | |
1.1479 | |
1.1501 | |
1.1456 | |
1.1308 | |
1.1379 | |
1.1280 | |
1.0908 | |
1.1513 | |
1.1489 | |
1.1459 | |
1.1422 | |
1.1395 | |
1.1197 | |
1.0986 | |
1.0909 | |
1.1070 | |
1.0822 | |
1.0857 | |
1.0754 | |
1.0757 | |
1.0771 | |
1.0644 | |
1.0635 | |
1.0492 | |
1.0350 | |
1.0306 | |
1.0204 | |
1.0305 | |
1.0384 | |
1.0299 | |
1.0455 | |
0.9989 | |
0.9887 | |
0.9855 | |
0.9792 | |
0.9743 | |
0.9705 | |
1.0135 | |
1.0331 | |
1.0429 | |
1.0499 | |
1.0437 | |
1.0696 | |
0.9875 | |
0.9949 | |
1.0135 | |
0.9606 | |
0.9384 | |
0.9590 | |
0.9695 | |
0.9789 | |
0.9797 | |
0.9768 | |
0.9751 | |
0.9798 | |
0.9838 | |
0.9680 | |
0.9754 | |
0.9779 | |
0.9825 | |
0.9817 | |
0.9726 | |
0.9718 | |
0.9684 | |
0.9734 | |
0.9839 | |
0.9847 | |
0.9821 | |
0.9776 | |
0.9797 | |
0.9849 | |
0.9839 | |
0.9706 | |
0.9706 | |
0.9678 | |
0.9671 | |
0.9703 | |
0.9770 | |
0.9788 | |
1.0127 | |
1.0093 | |
1.0144 | |
1.0141 | |
1.0074 | |
0.9903 | |
0.9831 | |
0.9876 | |
0.9933 | |
0.9886 | |
0.9837 | |
0.9731 | |
0.9899 | |
0.9840 | |
0.9849 | |
0.9889 | |
0.9877 | |
0.9928 | |
0.9962 | |
1.0010 | |
0.9840 | |
0.9684 | |
0.9690 | |
0.9621 | |
0.9644 | |
0.9581 | |
0.9662 | |
0.9647 | |
0.9705 | |
0.9840 | |
0.9876 | |
0.9799 | |
0.9596 | |
0.9475 | |
0.9742 | |
0.9702 | |
0.9582 | |
0.9421 | |
0.9429 | |
0.9324 | |
0.9299 | |
0.9283 | |
0.9271 | |
0.9287 | |
0.9374 | |
0.9392 | |
0.9388 | |
0.9576 | |
0.9740 | |
0.9767 | |
0.9740 | |
0.9901 | |
0.9922 | |
0.9898 | |
0.9969 | |
0.9949 | |
0.9914 | |
1.0011 | |
1.0036 | |
1.0132 | |
1.0198 | |
1.0120 | |
1.0049 | |
1.0124 | |
1.0251 | |
1.0304 | |
1.0264 | |
1.0455 | |
1.0528 | |
1.0479 | |
1.0533 | |
1.0460 | |
1.0500 | |
1.0464 | |
1.0507 | |
1.0564 | |
1.0719 | |
1.0643 | |
1.0738 | |
1.0841 | |
1.0906 | |
1.0879 | |
1.0873 | |
1.0845 | |
1.0860 | |
1.0835 | |
1.0831 | |
1.0814 | |
1.0629 | |
1.0564 | |
1.0658 | |
1.0580 | |
1.0528 | |
1.0581 | |
1.0448 | |
1.0458 | |
1.0484 | |
1.0667 | |
1.0712 | |
1.0718 | |
1.0745 | |
1.0711 | |
1.0734 | |
1.0861 | |
1.0691 | |
1.0651 | |
1.0793 | |
1.0797 | |
1.0684 | |
1.0684 | |
1.0619 | |
1.0605 | |
1.0597 | |
1.0535 | |
1.0526 | |
1.0560 | |
1.0511 | |
1.0524 | |
1.0403 | |
1.0575 | |
1.0577 | |
1.0534 | |
1.0588 | |
1.0637 | |
1.0478 | |
1.0392 | |
1.0356 | |
1.0332 | |
1.0419 | |
1.0318 | |
1.0176 | |
1.0178 | |
1.0193 | |
1.0098 | |
1.0245 | |
1.0230 | |
1.0260 | |
1.0226 | |
1.0042 | |
1.0098 | |
1.0139 | |
1.0184 | |
1.0341 | |
1.0274 | |
1.0202 | |
1.0222 | |
1.0306 | |
1.0248 | |
1.0268 | |
1.0228 | |
1.0354 | |
1.0402 | |
1.0236 | |
1.0139 | |
1.0270 | |
1.0269 | |
1.0217 | |
0.9951 | |
1.0012 | |
1.0034 | |
1.0181 | |
0.9916 | |
1.0023 | |
1.0191 | |
1.0222 | |
1.0180 | |
1.0232 | |
1.0229 | |
1.0290 | |
1.0299 | |
1.0293 | |
1.0300 | |
1.0513 | |
1.0662 | |
1.0783 | |
1.0819 | |
1.0812 | |
1.0873 | |
1.0804 | |
1.0857 | |
1.1000 | |
1.1092 | |
1.1161 | |
1.1213 | |
1.1226 | |
1.1383 | |
1.1452 | |
1.1481 | |
1.1442 | |
1.1338 | |
1.1358 | |
1.1051 | |
1.0920 | |
1.0822 | |
1.0561 | |
1.0611 | |
1.0620 | |
1.0608 | |
1.0602 | |
1.0574 | |
1.0411 | |
1.0701 | |
1.0151 | |
0.9864 | |
0.9877 | |
0.9426 | |
0.9371 | |
0.9836 | |
0.9526 | |
0.9537 | |
0.9913 | |
0.9852 | |
0.9812 | |
0.9630 | |
0.9536 | |
0.9343 | |
0.9203 | |
0.9133 | |
0.9204 | |
0.9219 | |
0.9261 | |
0.9423 | |
0.9638 | |
1.0065 | |
1.0240 | |
1.0284 | |
1.0208 | |
1.0010 | |
0.9798 | |
0.9813 | |
0.9916 | |
0.9837 | |
0.9755 | |
0.9768 | |
0.9672 | |
0.9708 | |
0.9673 | |
0.9484 | |
0.9292 | |
0.9246 | |
0.9102 | |
0.9127 | |
0.9310 | |
0.9286 | |
0.9313 | |
0.9327 | |
0.9281 | |
0.9264 | |
0.9131 | |
0.8967 | |
0.8941 | |
0.8817 | |
0.8880 | |
0.8869 | |
0.8828 | |
0.8855 | |
0.8732 | |
0.8646 | |
0.8567 | |
0.8457 | |
0.8485 | |
0.8629 | |
0.8586 | |
0.8616 | |
0.8706 | |
0.8642 | |
0.8674 | |
0.8646 | |
0.8877 | |
0.8815 | |
0.8931 | |
0.8877 | |
0.8744 | |
0.8963 | |
0.8967 | |
0.9006 | |
0.9032 | |
0.9063 | |
0.8973 | |
0.8842 | |
0.8797 | |
0.8830 | |
0.8422 | |
0.8362 | |
0.8358 | |
0.8180 | |
0.8056 | |
0.7998 | |
0.8099 | |
0.8038 | |
0.7897 | |
0.7975 | |
0.7946 | |
0.7971 | |
0.8076 | |
0.7857 | |
0.7803 | |
0.7812 | |
0.7686 | |
0.7843 | |
0.7893 | |
0.7923 | |
0.7941 | |
0.7932 | |
0.7765 | |
0.7849 | |
0.7804 | |
0.7532 | |
0.7356 | |
0.7550 | |
0.7699 | |
0.8016 | |
0.8031 | |
0.8238 | |
0.8225 | |
0.8164 | |
0.8028 | |
0.8186 | |
0.8107 | |
0.8369 | |
0.8407 | |
0.8518 | |
0.8678 | |
0.8769 | |
0.8779 | |
0.8913 | |
0.8899 | |
0.8958 | |
0.8836 | |
0.8795 | |
0.8829 | |
0.8833 | |
0.8846 | |
0.8795 | |
0.8656 | |
0.8827 | |
0.8816 | |
0.8915 | |
0.8986 | |
0.8858 | |
0.8843 | |
0.8689 | |
0.8621 | |
0.8629 | |
0.8627 | |
0.8649 | |
0.8719 | |
0.8647 | |
0.8504 | |
0.8591 | |
0.8618 | |
0.8650 | |
0.8710 | |
0.8777 | |
0.8886 | |
0.8971 | |
0.8994 | |
0.8787 | |
0.8339 | |
0.8169 | |
0.8029 | |
0.8060 | |
0.8088 | |
0.8147 | |
0.8136 | |
0.8132 | |
0.8398 | |
0.8517 | |
0.8447 | |
0.8506 | |
0.8269 | |
0.8426 | |
0.8494 | |
0.8457 | |
0.8557 | |
0.8579 | |
0.8714 | |
0.8878 | |
0.8893 | |
0.8916 | |
0.9040 | |
0.9158 | |
0.9177 | |
0.9099 | |
0.9328 | |
0.9311 | |
0.9381 | |
0.9444 | |
0.9499 | |
0.9514 | |
0.9551 | |
0.9406 | |
0.9354 | |
0.9102 | |
0.8865 | |
0.8698 | |
0.8836 | |
0.8815 | |
0.8831 | |
0.9115 | |
0.8991 | |
0.8926 | |
0.9153 | |
0.9326 | |
0.9346 | |
0.9112 | |
0.9170 | |
0.9243 | |
0.9180 | |
0.9110 | |
0.9445 | |
0.9549 | |
0.9788 | |
0.9752 | |
0.9850 | |
0.9827 | |
0.9855 | |
1.0062 | |
1.0073 | |
1.0099 | |
1.0186 | |
1.0188 | |
1.0037 | |
1.0067 | |
1.0086 | |
1.0076 | |
1.0063 | |
1.0189 | |
1.0266 | |
1.0420 | |
1.0548 | |
1.0557 | |
1.0550 | |
1.0629 | |
1.0662 | |
1.0542 | |
1.0540 | |
1.0540 | |
1.0538 | |
1.0481 | |
1.0539 | |
1.0424 | |
1.0439 | |
1.0292 | |
1.0406 | |
1.0411 | |
1.0373 | |
1.0563 | |
1.0390 | |
1.0355 | |
1.0421 | |
1.0449 | |
1.0210 | |
1.0272 | |
1.0367 | |
1.0541 | |
1.0535 | |
1.0536 | |
1.0623 | |
1.0439 | |
1.0442 | |
1.0399 | |
1.0234 | |
1.0123 | |
1.0063 | |
0.9955 | |
0.9970 | |
0.9914 | |
1.0131 | |
1.0109 | |
0.9988 | |
0.9977 | |
0.9961 | |
0.9947 | |
1.0011 | |
1.0063 | |
0.9922 | |
0.9780 | |
0.9893 | |
0.9797 | |
1.0050 | |
1.0344 | |
1.0233 | |
1.0323 | |
1.0158 | |
1.0109 | |
1.0173 | |
1.0009 | |
0.9819 | |
0.9657 | |
0.9749 | |
0.9728 | |
0.9676 | |
0.9659 | |
0.9504 | |
0.9560 | |
0.9574 | |
0.9696 | |
0.9727 | |
0.9524 | |
0.9471 | |
0.9401 | |
0.9398 | |
0.9429 | |
0.9457 | |
0.9432 | |
0.9482 | |
0.9425 | |
0.9331 | |
0.9340 | |
0.9508 | |
0.9448 | |
0.9175 | |
0.9188 | |
0.9178 | |
0.9087 | |
0.9084 | |
0.9014 | |
0.8980 | |
0.8926 | |
0.9126 | |
0.9182 | |
0.8926 | |
0.8929 | |
0.8765 | |
0.8881 | |
0.8974 | |
0.8890 | |
0.9029 | |
0.9070 | |
0.9190 | |
0.9138 | |
0.9049 | |
0.8733 | |
0.8557 | |
0.8170 | |
0.8188 | |
0.8238 | |
0.8537 | |
0.8321 | |
0.8436 | |
0.8197 | |
0.8009 | |
0.7906 | |
0.8243 | |
0.8414 | |
0.8390 | |
0.8263 | |
0.8285 | |
0.8243 | |
0.8075 | |
0.8132 | |
0.8173 | |
0.8253 | |
0.8254 | |
0.7957 | |
0.7849 | |
0.7846 | |
0.7915 | |
0.8236 | |
0.7996 | |
0.7659 | |
0.7712 | |
0.7745 | |
0.7681 | |
0.7842 | |
0.7859 | |
0.7672 | |
0.7766 | |
0.7831 | |
0.7948 | |
0.7986 | |
0.8286 | |
0.8258 | |
0.8259 | |
0.8270 | |
0.8271 | |
0.8224 | |
0.8360 | |
0.8384 | |
0.8406 | |
0.8466 | |
0.8550 | |
0.8500 | |
0.8573 | |
0.8669 | |
0.8953 | |
0.9074 | |
0.9119 | |
0.9141 | |
0.9111 | |
0.9105 | |
0.9086 | |
0.8978 | |
0.9006 | |
0.9026 | |
0.9066 | |
0.9110 | |
0.9129 | |
0.9205 | |
0.9174 | |
0.9121 | |
0.8709 | |
0.9058 | |
0.9013 | |
0.8937 | |
0.8877 | |
0.8829 | |
0.8757 | |
0.8810 | |
0.8891 | |
0.8886 | |
0.8895 | |
0.8926 | |
0.8823 | |
0.8956 | |
0.9027 | |
0.9279 | |
0.9429 | |
0.9297 | |
0.9281 | |
0.9298 | |
0.9226 | |
0.9213 | |
0.9328 | |
0.9387 | |
0.9362 | |
0.9421 | |
0.9418 | |
0.9406 | |
0.9359 | |
0.9304 | |
0.9342 | |
0.9333 | |
0.9400 | |
0.9391 | |
0.9365 | |
0.9329 | |
0.9332 | |
0.9267 | |
0.9149 | |
0.9103 | |
0.9019 | |
0.8827 | |
0.8790 | |
0.8643 | |
0.8629 | |
0.8617 | |
0.8696 | |
0.8779 | |
0.8802 | |
0.8785 | |
0.8739 | |
0.8751 | |
0.8599 | |
0.8586 | |
0.8595 | |
0.8698 | |
0.8657 | |
0.8648 | |
0.8706 | |
0.8695 | |
0.8645 | |
0.8687 | |
0.8694 | |
0.8697 | |
0.8622 | |
0.8612 | |
0.8568 | |
0.8553 | |
0.8574 | |
0.8526 | |
0.8513 | |
0.8927 | |
0.8899 | |
0.8909 | |
0.8886 | |
0.8890 | |
0.8894 | |
0.8831 | |
0.8865 | |
0.8997 | |
0.8997 | |
0.8939 | |
0.9034 | |
0.9035 | |
0.9047 | |
0.8989 | |
0.9101 | |
0.9124 | |
0.9229 | |
0.9125 | |
0.9217 | |
0.9195 | |
0.9254 | |
0.9309 | |
0.9270 | |
0.9337 | |
0.9320 | |
0.9342 | |
0.9319 | |
0.9330 | |
0.9370 | |
0.9377 | |
0.9366 | |
0.9350 | |
0.9324 | |
0.9342 | |
0.9172 | |
0.9169 | |
0.9183 | |
0.8952 | |
0.8904 | |
0.8984 | |
0.8910 | |
0.8955 | |
0.8915 | |
0.9060 | |
0.9052 | |
0.9106 | |
0.9131 | |
0.9230 | |
0.9326 | |
0.9333 | |
0.9355 | |
0.9342 | |
0.9338 | |
0.9393 | |
0.9420 | |
0.9422 | |
0.9447 | |
0.9472 | |
0.9464 | |
0.9409 | |
0.9411 | |
0.9419 | |
0.9410 | |
0.9391 | |
0.9396 | |
0.9482 | |
0.9493 | |
0.9511 | |
0.9504 | |
0.9488 | |
0.9434 | |
0.9429 | |
0.9437 | |
0.9448 | |
0.9406 | |
0.9412 | |
0.9448 | |
0.9424 | |
0.9341 | |
0.9299 | |
0.9329 | |
0.9379 | |
0.9438 | |
0.9428 | |
0.9442 | |
0.9354 | |
0.9447 | |
0.9474 | |
0.9453 | |
0.9395 | |
0.9516 | |
0.9342 | |
0.9280 | |
0.9271 | |
0.9263 | |
0.9209 | |
0.9256 | |
0.9213 | |
0.9218 | |
0.9393 | |
0.9195 | |
0.9203 | |
0.9154 | |
0.9117 | |
0.9177 | |
0.9199 | |
0.9167 | |
0.9014 | |
0.9162 | |
0.9192 | |
0.9055 | |
0.9167 | |
0.9296 | |
0.9642 | |
0.9712 | |
0.9890 | |
0.9698 | |
0.9699 | |
0.9623 | |
0.9709 | |
0.9789 | |
0.9724 | |
1.0006 | |
0.9901 | |
0.9849 |