Sejarah kurs harian IMP /AWF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manx pon = 2.7335 Gulden Aruban
minimum pada
1 Manx pon = 1.9106 Gulden Aruban
Date | IMP/AWF |
---|---|
2.0152 | |
1.9324 | |
2.0403 | |
2.0976 | |
2.0639 | |
2.0928 | |
2.1195 | |
2.1649 | |
2.1635 | |
2.1879 | |
2.1605 | |
2.1356 | |
2.1410 | |
2.1728 | |
2.1941 | |
2.1921 | |
2.1817 | |
2.2492 | |
2.2615 | |
2.2441 | |
2.2028 | |
2.2069 | |
2.2405 | |
2.2871 | |
2.3616 | |
2.3323 | |
2.3536 | |
2.3993 | |
2.4399 | |
2.4242 | |
2.4243 | |
2.3908 | |
2.4102 | |
2.4413 | |
2.4281 | |
2.4248 | |
2.4021 | |
2.3634 | |
2.3633 | |
2.3749 | |
2.3794 | |
2.4057 | |
2.4166 | |
2.4259 | |
2.4398 | |
2.4625 | |
2.4566 | |
2.4371 | |
2.4392 | |
2.4528 | |
2.4420 | |
2.4706 | |
2.4750 | |
2.4639 | |
2.4512 | |
2.4762 | |
2.4836 | |
2.4890 | |
2.4713 | |
2.4412 | |
2.4832 | |
2.4801 | |
2.4805 | |
2.4882 | |
2.5237 | |
2.5316 | |
2.5397 | |
2.5333 | |
2.5292 | |
2.5355 | |
2.4855 | |
2.4885 | |
2.5029 | |
2.4604 | |
2.4756 | |
2.4686 | |
2.4797 | |
2.4774 | |
2.4941 | |
2.5116 | |
2.4901 | |
2.4551 | |
2.4514 | |
2.4501 | |
2.4288 | |
2.4213 | |
2.4377 | |
2.4096 | |
2.3946 | |
2.3878 | |
2.3944 | |
2.3953 | |
2.3974 | |
2.3603 | |
2.3687 | |
2.3154 | |
2.3314 | |
2.3211 | |
2.3358 | |
2.3217 | |
2.3026 | |
2.2993 | |
2.3015 | |
2.3568 | |
2.3928 | |
2.3502 | |
2.3420 | |
2.3463 | |
2.3340 | |
2.3049 | |
2.2645 | |
2.2436 | |
2.2390 | |
2.2108 | |
2.2250 | |
2.2449 | |
2.2757 | |
2.2332 | |
2.1856 | |
2.1674 | |
2.2103 | |
2.2353 | |
2.2293 | |
2.2263 | |
2.2305 | |
2.1878 | |
2.2152 | |
2.0793 | |
2.1944 | |
2.3516 | |
2.2806 | |
2.3068 | |
2.3274 | |
2.3205 | |
2.3271 | |
2.3389 | |
2.3253 | |
2.3229 | |
2.3577 | |
2.3446 | |
2.3133 | |
2.3829 | |
2.3556 | |
2.3048 | |
2.3081 | |
2.3151 | |
2.3020 | |
2.3135 | |
2.2990 | |
2.3263 | |
2.2582 | |
2.2037 | |
2.1979 | |
2.2237 | |
2.2297 | |
2.2072 | |
2.1603 | |
2.1907 | |
2.1753 | |
2.1577 | |
2.1643 | |
2.1822 | |
2.2348 | |
2.2422 | |
2.2402 | |
2.2757 | |
2.2793 | |
2.2467 | |
2.2682 | |
2.2542 | |
2.2704 | |
2.2782 | |
2.3230 | |
2.3439 | |
2.3077 | |
2.3220 | |
2.3468 | |
2.3361 | |
2.3458 | |
2.3672 | |
2.3768 | |
2.3676 | |
2.3589 | |
2.3478 | |
2.3166 | |
2.3087 | |
2.3338 | |
2.3531 | |
2.3061 | |
2.3036 | |
2.2819 | |
2.2725 | |
2.2775 | |
2.2560 | |
2.2618 | |
2.2735 | |
2.2994 | |
2.2954 | |
2.3090 | |
2.3296 | |
2.2921 | |
2.3265 | |
2.3543 | |
2.3404 | |
2.3407 | |
2.3518 | |
2.3532 | |
2.3273 | |
2.3025 | |
2.2985 | |
2.2775 | |
2.2849 | |
2.3138 | |
2.3464 | |
2.3500 | |
2.3714 | |
2.3787 | |
2.3522 | |
2.3766 | |
2.3696 | |
2.3972 | |
2.3912 | |
2.3866 | |
2.3981 | |
2.4390 | |
2.4226 | |
2.4645 | |
2.5009 | |
2.5643 | |
2.5262 | |
2.5201 | |
2.5390 | |
2.5047 | |
2.4815 | |
2.5005 | |
2.5066 | |
2.4714 | |
2.5109 | |
2.5187 | |
2.4996 | |
2.4712 | |
2.4296 | |
2.4147 | |
2.3904 | |
2.3970 | |
2.3935 | |
2.4109 | |
2.3939 | |
2.3792 | |
2.3464 | |
2.3604 | |
2.3737 | |
2.3534 | |
2.3784 | |
2.4146 | |
2.4168 | |
2.3648 | |
2.3155 | |
2.3064 | |
2.2989 | |
2.3250 | |
2.3333 | |
2.3436 | |
2.3335 | |
2.3337 | |
2.3036 | |
2.3169 | |
2.2782 | |
2.2900 | |
2.2728 | |
2.3084 | |
2.3056 | |
2.3133 | |
2.3129 | |
2.3180 | |
2.3163 | |
2.2887 | |
2.2451 | |
2.2188 | |
2.2381 | |
2.2560 | |
2.2175 | |
2.1874 | |
2.1969 | |
2.2222 | |
2.2319 | |
2.2409 | |
2.2308 | |
2.2399 | |
2.2263 | |
2.1598 | |
2.1723 | |
2.1999 | |
2.1924 | |
2.2172 | |
2.2607 | |
2.2761 | |
2.2217 | |
2.2201 | |
2.2433 | |
2.2239 | |
2.1760 | |
2.1898 | |
2.1750 | |
2.2178 | |
2.3030 | |
2.3147 | |
2.3376 | |
2.3784 | |
2.3879 | |
2.3391 | |
2.3465 | |
2.3091 | |
2.3359 | |
2.3636 | |
2.3495 | |
2.3704 | |
2.3239 | |
2.3761 | |
2.6215 | |
2.5783 | |
2.5833 | |
2.6214 | |
2.6075 | |
2.5790 | |
2.5941 | |
2.6158 | |
2.5737 | |
2.5379 | |
2.5195 | |
2.5615 | |
2.5293 | |
2.5928 | |
2.5583 | |
2.5344 | |
2.5020 | |
2.5557 | |
2.5962 | |
2.6048 | |
2.5580 | |
2.5642 | |
2.5655 | |
2.6092 | |
2.6552 | |
2.6689 | |
2.6694 | |
2.7135 | |
2.7097 | |
2.6943 | |
2.7295 | |
2.7248 |