Sejarah kurs harian IMP /AFN sejak Senin, 23 Juni 2014.
Maksimum dicapai pada
1 Manx pon = 156.4024 Afgani Afganistan
minimum pada
1 Manx pon = 79.9312 Afgani Afganistan
Date | IMP/AFN |
---|---|
91.4257 | |
90.4962 | |
90.0364 | |
90.5434 | |
88.9815 | |
89.6905 | |
90.3299 | |
90.6498 | |
91.3054 | |
91.0927 | |
92.9326 | |
91.9933 | |
92.2528 | |
92.8485 | |
92.1094 | |
93.7686 | |
92.3980 | |
91.7727 | |
90.2793 | |
89.5397 | |
90.1554 | |
89.0457 | |
88.0287 | |
86.9861 | |
88.9050 | |
88.5974 | |
87.1077 | |
89.2873 | |
91.7069 | |
89.1833 | |
92.4507 | |
91.2810 | |
92.8059 | |
94.7854 | |
96.4510 | |
97.8269 | |
97.1897 | |
92.7106 | |
104.7772 | |
108.7788 | |
107.6187 | |
108.8382 | |
111.7698 | |
111.6255 | |
112.4944 | |
111.7193 | |
108.6368 | |
108.2518 | |
111.5240 | |
109.0506 | |
108.6441 | |
108.1247 | |
109.0729 | |
110.2162 | |
110.7866 | |
107.5605 | |
107.5856 | |
107.7329 | |
107.6247 | |
106.5371 | |
105.8820 | |
107.4825 | |
109.2880 | |
108.8369 | |
110.1779 | |
110.1671 | |
109.9218 | |
107.4877 | |
107.6305 | |
106.1997 | |
106.3342 | |
106.7434 | |
107.3418 | |
104.5506 | |
103.7866 | |
103.5406 | |
101.1459 | |
99.5793 | |
96.6664 | |
98.5305 | |
96.3345 | |
100.3414 | |
94.3747 | |
101.6855 | |
103.8513 | |
102.7450 | |
103.5074 | |
104.0551 | |
108.4901 | |
109.6733 | |
110.2501 | |
108.4210 | |
105.1359 | |
104.8955 | |
106.2588 | |
109.7244 | |
109.3773 | |
108.0229 | |
111.4576 | |
112.5037 | |
113.8202 | |
107.4506 | |
106.6278 | |
107.4881 | |
110.2974 | |
116.2084 | |
112.7721 | |
117.0129 | |
123.1586 | |
124.8720 | |
125.0534 | |
128.6695 | |
137.4691 | |
141.7113 | |
143.0446 | |
143.1345 | |
139.8794 | |
139.6487 | |
136.0471 | |
137.3072 | |
127.8189 | |
128.0905 | |
126.0520 | |
122.6384 | |
123.6236 | |
124.1211 | |
124.2897 | |
123.1369 | |
123.2917 | |
121.5470 | |
120.7275 | |
116.8613 | |
118.6496 | |
120.2445 | |
118.5096 | |
118.2158 | |
111.8916 | |
110.4681 | |
111.0822 | |
110.8471 | |
108.4432 | |
112.6371 | |
110.1344 | |
109.6835 | |
109.4764 | |
111.0074 | |
111.2090 | |
111.4714 | |
110.6948 | |
109.4906 | |
109.2298 | |
108.0012 | |
107.8736 | |
108.5057 | |
106.7389 | |
108.8164 | |
106.4062 | |
107.1777 | |
107.8291 | |
107.2576 | |
107.8096 | |
108.6741 | |
107.5539 | |
106.1164 | |
105.5799 | |
105.5831 | |
106.3131 | |
104.3231 | |
105.0414 | |
104.0199 | |
103.7465 | |
102.6033 | |
102.6816 | |
102.7462 | |
102.6184 | |
101.7939 | |
101.3848 | |
99.3552 | |
100.0845 | |
99.5027 | |
100.3114 | |
99.8825 | |
99.2549 | |
98.4046 | |
98.6780 | |
101.0788 | |
102.8215 | |
100.8474 | |
101.1638 | |
100.4967 | |
100.4720 | |
99.2351 | |
97.5515 | |
96.8493 | |
96.3608 | |
95.0322 | |
96.5051 | |
97.6884 | |
98.4382 | |
95.7715 | |
93.5710 | |
93.2652 | |
93.9679 | |
94.8286 | |
94.5931 | |
94.4032 | |
95.8613 | |
93.0976 | |
94.7491 | |
88.3005 | |
93.1052 | |
99.3862 | |
96.6204 | |
99.4552 | |
99.9502 | |
99.6480 | |
101.2024 | |
100.2293 | |
100.1232 | |
100.5823 | |
101.6860 | |
102.0892 | |
101.5421 | |
104.4707 | |
103.3283 | |
101.9656 | |
101.5632 | |
101.3207 | |
100.6771 | |
100.8295 | |
100.6704 | |
101.5026 | |
98.5678 | |
96.1144 | |
96.4577 | |
97.2859 | |
97.2551 | |
96.7583 | |
94.0110 | |
95.8138 | |
95.0408 | |
94.8408 | |
95.1824 | |
97.1160 | |
99.8600 | |
100.3178 | |
100.6779 | |
103.2168 | |
102.7385 | |
100.3736 | |
100.7074 | |
100.4224 | |
101.6819 | |
100.9685 | |
101.5022 | |
102.1938 | |
100.3367 | |
100.7980 | |
101.6425 | |
100.3613 | |
99.2375 | |
99.9157 | |
100.9103 | |
99.9204 | |
99.4538 | |
98.0959 | |
97.4484 | |
95.9899 | |
97.6583 | |
99.4157 | |
97.7548 | |
97.0130 | |
96.6491 | |
96.1226 | |
95.3200 | |
95.6828 | |
95.2399 | |
96.5887 | |
97.4391 | |
97.7383 | |
97.5319 | |
98.2569 | |
96.2433 | |
98.4060 | |
99.8436 | |
99.5232 | |
98.6292 | |
99.5355 | |
99.9688 | |
96.9462 | |
94.7762 | |
94.3023 | |
93.1425 | |
92.8474 | |
93.5289 | |
95.0393 | |
96.1684 | |
96.0292 | |
97.2120 | |
96.6781 | |
95.0441 | |
94.9537 | |
95.6473 | |
94.9643 | |
95.4142 | |
96.2256 | |
96.5909 | |
95.8818 | |
96.8581 | |
97.9868 | |
100.7648 | |
98.4495 | |
97.3429 | |
98.7081 | |
97.4727 | |
96.5040 | |
96.1129 | |
96.5425 | |
97.2324 | |
95.8075 | |
97.0722 | |
97.8045 | |
97.4471 | |
97.0006 | |
94.3093 | |
93.9484 | |
92.8543 | |
93.1126 | |
92.1126 | |
92.6199 | |
91.7136 | |
90.9827 | |
90.0598 | |
90.1326 | |
90.5031 | |
90.0628 | |
90.4265 | |
89.6626 | |
90.6933 | |
92.4390 | |
92.7825 | |
90.3478 | |
88.5351 | |
88.3529 | |
88.1765 | |
88.8576 | |
89.2432 | |
89.4482 | |
89.4599 | |
89.1225 | |
87.9263 | |
88.2656 | |
86.6155 | |
86.6359 | |
86.4913 | |
88.2794 | |
87.6225 | |
88.5609 | |
88.1128 | |
87.6534 | |
87.3084 | |
86.5916 | |
84.3159 | |
83.4965 | |
84.3113 | |
83.8277 | |
82.5165 | |
81.4397 | |
81.8038 | |
82.8587 | |
83.0476 | |
83.2118 | |
83.4168 | |
84.1845 | |
83.3095 | |
80.6834 | |
81.6465 | |
82.1913 | |
81.4102 | |
82.0713 | |
84.3175 | |
85.2094 | |
82.9729 | |
82.6804 | |
82.2109 | |
81.6824 | |
80.4685 | |
80.6615 | |
79.9312 | |
81.2872 | |
84.7328 | |
86.0305 | |
87.0675 | |
88.6293 | |
91.7605 | |
87.4226 | |
88.4486 | |
87.0850 | |
88.1306 | |
90.5811 | |
90.6435 | |
91.2386 | |
88.9632 | |
90.8954 | |
101.3938 | |
99.6133 | |
100.3514 | |
100.6591 | |
100.1058 | |
98.7169 | |
99.0684 | |
99.9102 | |
98.2830 | |
96.8946 | |
96.5047 | |
98.1753 | |
96.8886 | |
98.7160 | |
97.6151 | |
97.0986 | |
95.9101 | |
99.1149 | |
99.4946 | |
99.4317 | |
97.7879 | |
98.2594 | |
98.3285 | |
100.3091 | |
101.4984 | |
100.3908 | |
100.7160 | |
100.9849 | |
100.8664 | |
100.6843 | |
103.6229 | |
100.2281 | |
98.7928 | |
99.8949 | |
99.0502 | |
99.7164 | |
98.6217 | |
97.3820 | |
96.8364 | |
99.5674 | |
98.2823 | |
96.3278 | |
99.4956 | |
100.6577 | |
99.3967 | |
97.3782 | |
95.8072 | |
95.3414 | |
94.1419 | |
93.6057 | |
94.4642 | |
95.7020 | |
93.2801 | |
91.9590 | |
90.4100 | |
89.8548 | |
91.1009 | |
92.8852 | |
91.2684 | |
87.8682 | |
88.1466 | |
86.2457 | |
84.9406 | |
86.1154 | |
85.5511 | |
86.3180 | |
85.6490 | |
87.1795 | |
88.1426 | |
88.6209 | |
88.1763 | |
87.2432 | |
86.1861 | |
86.4897 | |
87.1242 | |
87.4770 | |
88.5296 | |
90.6467 | |
90.5757 | |
90.5243 | |
90.7538 | |
91.0059 | |
91.2515 | |
90.6001 | |
91.6722 | |
91.8466 | |
93.1394 | |
93.2641 | |
91.5113 | |
91.5499 | |
92.4791 | |
93.2376 | |
92.2194 | |
90.8634 | |
93.5030 | |
93.2392 | |
93.8849 | |
94.6868 | |
94.7492 | |
95.4850 | |
96.2101 | |
98.1138 | |
98.7175 | |
98.0888 | |
97.5369 |