Sejarah kurs harian ILS /TWD sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Shekel Baru Israel = 9.4588 Dolar Baru Taiwan
minimum pada
1 Shekel Baru Israel = 6.8182 Dolar Baru Taiwan
Date | ILS/TWD |
---|---|
8.7031 | |
8.6299 | |
8.6293 | |
8.6284 | |
8.6296 | |
8.7117 | |
8.7125 | |
8.7331 | |
8.6678 | |
8.6475 | |
8.8113 | |
8.6684 | |
8.6447 | |
8.5506 | |
8.5397 | |
8.5323 | |
8.3389 | |
8.3174 | |
8.3564 | |
8.5171 | |
8.6171 | |
8.5646 | |
8.4792 | |
8.4429 | |
8.5024 | |
8.4462 | |
8.3450 | |
8.2526 | |
7.9836 | |
7.9491 | |
8.0436 | |
8.1319 | |
8.4128 | |
8.4261 | |
8.3563 | |
8.3824 | |
8.3574 | |
8.3674 | |
8.4116 | |
8.5238 | |
8.5955 | |
8.5809 | |
8.5444 | |
8.5148 | |
8.4757 | |
8.4111 | |
8.5352 | |
8.5317 | |
8.5357 | |
8.1989 | |
8.2108 | |
8.3804 | |
8.3966 | |
8.4600 | |
8.4889 | |
8.3942 | |
8.3574 | |
8.4094 | |
8.5442 | |
8.3504 | |
8.5000 | |
8.5753 | |
8.6433 | |
8.6975 | |
9.0048 | |
8.9068 | |
8.7824 | |
8.7616 | |
8.7808 | |
8.9079 | |
8.9285 | |
8.9898 | |
9.0362 | |
8.9617 | |
9.0139 | |
8.9931 | |
9.1673 | |
9.0904 | |
9.0937 | |
8.9182 | |
8.9557 | |
9.0532 | |
9.0940 | |
9.1670 | |
9.0082 | |
9.1489 | |
9.1554 | |
9.1536 | |
9.0735 | |
8.9784 | |
8.6798 | |
8.6835 | |
8.5736 | |
8.4837 | |
8.6589 | |
8.6218 | |
8.5727 | |
8.8699 | |
8.6801 | |
8.8316 | |
8.7693 | |
8.6610 | |
8.7885 | |
8.8654 | |
8.8375 | |
8.6927 | |
8.6081 | |
8.7311 | |
8.6559 | |
8.5464 | |
8.7210 | |
8.7393 | |
8.7047 | |
8.8228 | |
8.7961 | |
8.8840 | |
8.8958 | |
8.7811 | |
8.9111 | |
8.7361 | |
8.7648 | |
8.9970 | |
8.9509 | |
8.9350 | |
8.9226 | |
8.6915 | |
8.6875 | |
8.6924 | |
8.6559 | |
8.6427 | |
8.6504 | |
8.6125 | |
8.5993 | |
8.6243 | |
8.6468 | |
8.6150 | |
8.6307 | |
8.6650 | |
8.6183 | |
8.5133 | |
8.5242 | |
8.5762 | |
8.5380 | |
8.5548 | |
8.5186 | |
8.5134 | |
8.4752 | |
8.6235 | |
8.5530 | |
8.5290 | |
8.5925 | |
8.5933 | |
8.6200 | |
8.6197 | |
8.5787 | |
8.5686 | |
8.5818 | |
8.5188 | |
8.4780 | |
8.4196 | |
8.5225 | |
8.6368 | |
8.5399 | |
8.4811 | |
8.5272 | |
8.6596 | |
8.8186 | |
8.7625 | |
8.7271 | |
8.6555 | |
8.6242 | |
8.6758 | |
8.6329 | |
8.5130 | |
8.4696 | |
8.5122 | |
8.3734 | |
8.4375 | |
8.4850 | |
8.4564 | |
8.4321 | |
8.4090 | |
8.3726 | |
8.5249 | |
8.6786 | |
8.7454 | |
8.6173 | |
8.6196 | |
8.5970 | |
8.6084 | |
8.5849 | |
8.6087 | |
8.5700 | |
8.5141 | |
8.5447 | |
8.6108 | |
8.4859 | |
8.5973 | |
8.5573 | |
8.5178 | |
8.4864 | |
8.5196 | |
8.4579 | |
8.5440 | |
8.4601 | |
8.4221 | |
8.4295 | |
8.4854 | |
8.1403 | |
8.0390 | |
8.5134 | |
8.5610 | |
8.8709 | |
8.7706 | |
8.7789 | |
8.7808 | |
8.7162 | |
8.6546 | |
8.6218 | |
8.6546 | |
8.6949 | |
8.6770 | |
8.6099 | |
8.7674 | |
8.7674 | |
8.7911 | |
8.8113 | |
8.6893 | |
8.6365 | |
8.6462 | |
8.6201 | |
8.7202 | |
8.7790 | |
8.9328 | |
8.8131 | |
8.7185 | |
8.8432 | |
8.8613 | |
8.9148 | |
8.8955 | |
9.0481 | |
9.0874 | |
8.8032 | |
8.8044 | |
8.7745 | |
8.7350 | |
8.6650 | |
8.5671 | |
8.7241 | |
8.7734 | |
8.6711 | |
8.7324 | |
8.7651 | |
8.7074 | |
8.6152 | |
8.5483 | |
8.5860 | |
8.6625 | |
8.5951 | |
8.5128 | |
8.4992 | |
8.5396 | |
8.5324 | |
8.5067 | |
8.5264 | |
8.5196 | |
8.4723 | |
8.5318 | |
8.3748 | |
8.3591 | |
8.4225 | |
8.3120 | |
8.1784 | |
8.1733 | |
8.1597 | |
8.2452 | |
8.2133 | |
8.3154 | |
8.3467 | |
8.3757 | |
8.3208 | |
8.3421 | |
8.4265 | |
8.4611 | |
8.5047 | |
8.4005 | |
8.5731 | |
8.6040 | |
8.5871 | |
8.5069 | |
8.4467 | |
8.4071 | |
8.3509 | |
8.2526 | |
8.3551 | |
8.3919 | |
8.4114 | |
8.3547 | |
8.3304 | |
8.3868 | |
8.2874 | |
8.3421 | |
8.3186 | |
8.3706 | |
8.3765 | |
8.2903 | |
8.2589 | |
8.2381 | |
8.3536 | |
8.3178 | |
8.3048 | |
8.2649 | |
8.3180 | |
8.3944 | |
8.5025 | |
8.4481 | |
8.3854 | |
8.2789 | |
8.3345 | |
8.4712 | |
8.5722 | |
8.5750 | |
8.6864 | |
8.5610 | |
8.5694 | |
8.5947 | |
8.5605 | |
8.5019 | |
8.6115 | |
8.5644 | |
8.5555 | |
8.5135 | |
8.6124 | |
8.5658 | |
8.6660 | |
8.6297 | |
8.6553 | |
8.6136 | |
8.5863 | |
8.5267 | |
8.5268 | |
8.4217 | |
8.4261 | |
8.3841 | |
8.4567 | |
8.3621 | |
8.4793 | |
8.5133 | |
8.5012 | |
8.6175 | |
8.7176 | |
8.6190 | |
8.6124 | |
8.5189 | |
8.4927 | |
8.4427 | |
8.3771 | |
8.3467 | |
8.3859 | |
8.3842 | |
8.3019 | |
8.3011 | |
8.3880 | |
8.3578 | |
8.3812 | |
8.4426 | |
8.4416 | |
8.4262 | |
8.3754 | |
8.3002 | |
8.2832 | |
8.2765 | |
8.3338 | |
8.2907 | |
8.2947 | |
8.3362 | |
8.3985 | |
8.4422 | |
8.2890 | |
8.3440 | |
8.3987 | |
8.2999 | |
8.2525 | |
8.3218 | |
8.2741 | |
8.2392 | |
8.2168 | |
8.3085 | |
8.3047 | |
8.3348 | |
8.3861 | |
8.3297 | |
8.4111 | |
8.3508 | |
8.3684 | |
8.4222 | |
8.2635 | |
8.2455 | |
8.2863 | |
8.3752 | |
8.2876 | |
8.3047 | |
8.3680 | |
8.3662 | |
8.3586 | |
8.3869 | |
8.4237 | |
8.4587 | |
8.4446 | |
8.6373 | |
8.5582 | |
8.6016 | |
8.5882 | |
8.5545 | |
8.5666 | |
8.5422 | |
8.4939 | |
8.4136 | |
8.4564 | |
8.3984 | |
8.5200 | |
8.5214 | |
8.5025 | |
8.5481 | |
8.4710 | |
8.4392 | |
8.4891 | |
8.4850 | |
8.4403 | |
8.4424 | |
8.4564 | |
8.5254 | |
8.5106 | |
8.4047 | |
8.3885 | |
8.4428 | |
8.3705 | |
8.4036 | |
8.3830 | |
8.4141 | |
8.4445 | |
8.4094 | |
8.4372 | |
8.3247 | |
8.3672 | |
8.3411 | |
8.3111 | |
8.5334 | |
8.4319 | |
8.3021 | |
8.3612 | |
8.3208 | |
8.1642 | |
8.2363 | |
8.2307 | |
8.2072 | |
8.1361 | |
8.0937 | |
8.0891 | |
7.9728 | |
7.8706 | |
7.9462 | |
7.9703 | |
7.9096 | |
7.8756 | |
7.8883 | |
7.8474 | |
7.9081 | |
7.8997 | |
7.8969 | |
7.8799 | |
7.8721 | |
7.8773 | |
8.1230 | |
8.1384 | |
8.1315 | |
8.0537 | |
7.8391 | |
8.0427 | |
8.0942 | |
8.0858 | |
8.1273 | |
8.0780 | |
7.9855 | |
7.8554 | |
7.9344 | |
8.0277 | |
8.0309 | |
8.0503 | |
8.0219 | |
8.0641 | |
8.1390 | |
8.1443 | |
8.2587 | |
8.2721 | |
8.2522 | |
8.2867 | |
8.3089 | |
8.3670 | |
8.4161 | |
8.5447 | |
8.6641 | |
8.7983 | |
8.7532 | |
8.7736 | |
8.7626 | |
8.7364 | |
8.7014 | |
8.7186 | |
8.6872 | |
8.6766 | |
8.6586 | |
8.6538 | |
8.7302 | |
8.7377 | |
8.7163 | |
8.7140 | |
8.6833 | |
8.7062 | |
8.6807 | |
8.7396 | |
8.7934 | |
8.7651 | |
8.7213 | |
8.6937 | |
8.6368 | |
8.6211 | |
8.6169 | |
8.6097 | |
8.6810 | |
8.6467 | |
8.6105 | |
8.5972 | |
8.6229 | |
8.5819 | |
8.4576 | |
8.4660 | |
8.4004 | |
8.3459 | |
8.3880 | |
8.3671 | |
8.3325 | |
8.3426 | |
8.3223 | |
8.3084 | |
8.2827 | |
8.3598 | |
8.3916 | |
8.3809 | |
8.1887 | |
8.2525 | |
8.2990 | |
8.3891 | |
8.4550 | |
8.4163 | |
8.3632 | |
8.3746 | |
8.3191 | |
8.2224 | |
8.2388 | |
8.3056 | |
8.2921 | |
8.2275 | |
8.1546 | |
8.0757 | |
8.1780 | |
8.2773 | |
8.2945 | |
8.2081 | |
8.2165 | |
8.2336 | |
8.2806 | |
8.2038 | |
8.2510 | |
8.0615 | |
8.0608 | |
7.9498 | |
7.9929 | |
8.0379 | |
8.0511 | |
8.0289 | |
7.9102 | |
7.7633 | |
7.7609 | |
7.6924 | |
7.7839 | |
7.7555 | |
7.6851 | |
7.5942 | |
7.6162 | |
7.5345 | |
7.3957 | |
7.3859 | |
7.4961 | |
7.5226 | |
7.6570 | |
7.6339 | |
7.5808 | |
7.4918 | |
7.5039 | |
7.5238 | |
7.4645 | |
7.4220 | |
7.4502 | |
7.4392 | |
7.3967 | |
7.5092 | |
7.4282 | |
7.4468 | |
7.5326 | |
7.5601 | |
7.6212 | |
7.6517 | |
7.7481 | |
7.7256 | |
7.7141 | |
7.6721 | |
7.7181 | |
7.7187 | |
7.7168 | |
7.7713 | |
7.8413 | |
7.8510 | |
7.8927 | |
7.9267 | |
7.9538 | |
7.8563 | |
7.8138 | |
7.7738 | |
7.8325 | |
7.9287 | |
7.9242 | |
7.9528 | |
7.9088 | |
7.9428 | |
7.7921 | |
7.8569 | |
7.9338 | |
8.0150 | |
8.0028 | |
8.0141 | |
8.0870 | |
8.0177 | |
8.1075 | |
8.1116 | |
8.1714 | |
8.2946 | |
8.2500 | |
8.2899 | |
8.2677 | |
8.1422 | |
8.1820 | |
8.0343 | |
7.8587 | |
8.0000 | |
8.0776 | |
8.1040 | |
8.1980 | |
8.1560 | |
8.4358 | |
8.4800 | |
8.4046 | |
8.3806 | |
8.4555 | |
8.4023 | |
8.3895 | |
8.4410 | |
8.4895 | |
8.3384 | |
8.2216 | |
8.1669 | |
8.3093 | |
8.4885 | |
8.4862 | |
8.4702 | |
8.4247 | |
8.4452 | |
8.3376 | |
8.3685 | |
8.3034 | |
8.1753 | |
8.1967 | |
8.1370 | |
7.9846 | |
7.8742 | |
7.8195 | |
8.0279 | |
8.1723 | |
8.1762 | |
8.2126 | |
8.2263 | |
8.2924 | |
8.3195 | |
8.3036 | |
8.2841 | |
8.3498 | |
8.2407 | |
8.3445 | |
8.4151 | |
8.4698 | |
8.5944 | |
8.5694 | |
8.6082 | |
8.5369 | |
8.5126 | |
8.4250 | |
8.4616 | |
8.3899 | |
8.3986 | |
8.4059 | |
8.4379 | |
8.4402 | |
8.3296 | |
8.3327 | |
8.3058 | |
8.2913 | |
8.2809 | |
8.3105 | |
8.4320 | |
8.3745 | |
8.2864 | |
8.4234 | |
8.4389 | |
8.4281 | |
8.4331 | |
8.4282 | |
8.4359 | |
8.5717 | |
8.5927 | |
8.5929 | |
8.5111 | |
8.5625 | |
8.4709 | |
8.4475 | |
8.5202 | |
8.5618 | |
8.6238 | |
8.5979 | |
8.5807 | |
8.6261 | |
8.6128 | |
8.4505 | |
8.5191 | |
8.5332 | |
8.5326 | |
8.4776 | |
8.4780 | |
8.5050 | |
8.5636 | |
8.6361 | |
8.6201 | |
8.7670 | |
8.7172 | |
8.6639 | |
8.6111 | |
8.6280 | |
8.6735 | |
8.6364 | |
8.7496 | |
8.6455 | |
8.6199 | |
8.6636 | |
8.4834 | |
8.7188 | |
8.6012 | |
8.4108 | |
8.3373 | |
8.4106 | |
8.3826 | |
8.3089 | |
8.3221 | |
8.2346 | |
8.3410 | |
8.2709 | |
7.9234 | |
8.0405 | |
7.9348 | |
7.9583 | |
8.0426 | |
8.1354 | |
8.0491 | |
8.0564 | |
8.3385 | |
8.3210 | |
8.1999 | |
8.3528 | |
8.3451 | |
8.4298 | |
8.3778 | |
8.2848 | |
8.4589 | |
8.7006 | |
8.5279 | |
8.5802 | |
8.5708 | |
8.6016 | |
8.5960 | |
8.5018 | |
8.3593 | |
8.3779 | |
8.4740 | |
8.6788 | |
8.7518 | |
8.7857 | |
8.6921 | |
8.9629 | |
9.3095 | |
9.2777 | |
9.2374 | |
8.9259 | |
8.8558 | |
8.7695 | |
8.9485 | |
8.7796 | |
8.7297 | |
8.6598 | |
8.7588 | |
8.7984 | |
9.1182 | |
9.3404 | |
9.0797 | |
9.0217 | |
8.9546 | |
9.0763 | |
9.2432 | |
9.1961 | |
9.0531 | |
8.9587 | |
8.8665 | |
8.7510 | |
8.7719 | |
8.5900 | |
8.3535 | |
8.5714 | |
8.6910 | |
9.0269 | |
8.5668 | |
8.5152 | |
8.6878 | |
8.8185 | |
8.8755 | |
8.9557 | |
8.7761 | |
8.5328 | |
8.6883 | |
8.4984 | |
8.4379 | |
8.3754 | |
8.0781 | |
8.3032 | |
8.4156 | |
8.3586 | |
8.2441 | |
8.1570 | |
8.1772 | |
8.1361 | |
8.0451 | |
8.0861 | |
8.1344 | |
8.1785 | |
8.1903 | |
8.0960 | |
8.0467 | |
7.9905 | |
7.9644 | |
7.8350 | |
7.8100 | |
7.6485 | |
7.6143 | |
7.7630 | |
7.6621 | |
7.7544 | |
7.7711 | |
7.7191 | |
8.0263 | |
7.8972 | |
8.1438 | |
8.2485 | |
8.3483 | |
8.4103 | |
8.3181 | |
8.2698 | |
8.1413 | |
8.1967 | |
8.0159 | |
7.9725 | |
7.8528 | |
7.8594 | |
7.8438 | |
7.7435 | |
7.8635 | |
7.8846 | |
7.7946 | |
7.7161 | |
7.7644 | |
7.8045 | |
7.7779 | |
7.6746 | |
7.7668 | |
7.7899 | |
7.7848 | |
7.7018 | |
7.6531 | |
7.6137 | |
7.6575 | |
7.6285 | |
7.6299 | |
7.7451 | |
7.7708 | |
7.7892 | |
7.7745 | |
7.7007 | |
7.6228 | |
7.5772 | |
7.4865 | |
7.5070 | |
7.4809 | |
7.5420 | |
7.4795 | |
7.4825 | |
7.4616 | |
7.3743 | |
7.3119 | |
7.3549 | |
7.3031 | |
7.3046 | |
7.3289 | |
7.2711 | |
7.1641 | |
7.0868 | |
7.1335 | |
7.0852 | |
7.0705 | |
7.1152 | |
7.0452 | |
7.0750 | |
7.0304 | |
6.9827 | |
6.9492 | |
6.9478 | |
6.8823 | |
6.9058 | |
6.8831 | |
6.9086 | |
6.8782 | |
6.8228 | |
6.8875 | |
6.9343 | |
6.9281 | |
6.9265 | |
7.1566 | |
7.2390 | |
7.2076 | |
7.2902 | |
7.2152 | |
7.1717 | |
7.1060 | |
7.0454 | |
7.1902 | |
7.2312 | |
7.2843 | |
7.2163 | |
7.2160 | |
7.1820 | |
7.2379 | |
7.2653 | |
7.2000 | |
7.2389 | |
7.1458 | |
7.1361 | |
7.0499 | |
7.0707 | |
7.0611 | |
6.9787 | |
7.0032 | |
7.0064 | |
6.9204 | |
6.9068 | |
6.9268 | |
7.0584 | |
7.0711 | |
7.1028 | |
7.1547 | |
7.1696 | |
7.1120 | |
7.1593 | |
7.1841 | |
7.2195 | |
7.2283 | |
7.2203 | |
7.2547 | |
7.2400 | |
7.1382 | |
7.1144 | |
7.1505 | |
7.2150 | |
7.2172 | |
7.2280 | |
7.2281 | |
7.2589 | |
7.2798 | |
7.3648 | |
7.2947 | |
7.4001 | |
7.4710 | |
7.4250 | |
7.3670 | |
7.3524 | |
7.4158 | |
7.4341 | |
7.4336 | |
7.5246 | |
7.6171 | |
7.5575 | |
7.5849 | |
7.5863 | |
7.5368 | |
7.5676 | |
7.5340 | |
7.5096 | |
7.4919 | |
7.4943 | |
7.5153 | |
7.5205 | |
7.5345 | |
7.5620 | |
7.5463 | |
7.5160 | |
7.5427 | |
7.4954 | |
7.5120 | |
7.4200 | |
7.3649 | |
7.3338 | |
7.2950 | |
7.3697 | |
7.2879 | |
7.2631 | |
7.2511 | |
7.3084 | |
7.2879 | |
7.2919 | |
7.3252 |