Sejarah kurs harian IEP /DOP sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Pound Irlandia = 91.1036 Peso Dominika
minimum pada
1 Pound Irlandia = 41.9104 Peso Dominika
Date | IEP/DOP |
---|---|
79.3626 | |
79.5725 | |
80.0721 | |
80.0109 | |
81.4074 | |
80.7696 | |
81.4471 | |
81.8816 | |
81.8827 | |
81.0266 | |
80.9911 | |
80.1963 | |
80.1484 | |
80.3500 | |
81.1699 | |
81.2610 | |
81.3672 | |
81.5080 | |
81.5025 | |
80.7339 | |
79.4181 | |
77.9979 | |
78.3263 | |
79.0708 | |
78.8291 | |
77.2678 | |
77.1827 | |
76.6168 | |
77.1612 | |
76.1325 | |
76.2506 | |
75.6921 | |
76.3367 | |
77.0116 | |
77.4224 | |
78.0842 | |
78.0351 | |
78.4611 | |
78.6929 | |
78.5344 | |
78.4301 | |
78.9538 | |
79.8507 | |
77.7392 | |
76.3996 | |
76.2412 | |
76.1937 | |
74.8150 | |
74.3364 | |
74.3599 | |
74.8909 | |
75.4080 | |
76.1881 | |
75.9541 | |
76.4610 | |
76.0074 | |
74.8319 | |
75.1233 | |
74.9435 | |
75.9609 | |
76.6479 | |
77.0006 | |
78.1563 | |
78.2135 | |
77.8051 | |
77.0544 | |
76.2911 | |
75.6327 | |
74.6140 | |
73.8064 | |
72.8362 | |
71.8178 | |
71.0810 | |
71.1843 | |
68.6351 | |
67.8347 | |
67.5186 | |
66.8525 | |
66.3014 | |
66.7381 | |
65.4377 | |
67.9017 | |
68.5728 | |
67.2532 | |
67.7431 | |
67.6740 | |
69.7994 | |
70.5007 | |
70.9751 | |
70.5449 | |
70.1405 | |
69.9255 | |
72.5831 | |
73.2409 | |
73.2405 | |
72.9828 | |
74.8762 | |
75.3103 | |
74.8970 | |
73.0436 | |
74.1434 | |
73.5814 | |
74.9324 | |
76.8522 | |
76.3139 | |
76.0378 | |
78.2561 | |
81.3428 | |
82.1234 | |
83.7616 | |
82.1962 | |
83.0845 | |
83.7160 | |
82.8451 | |
82.1263 | |
82.1962 | |
81.6716 | |
81.3035 | |
81.2560 | |
81.1745 | |
80.8350 | |
81.6491 | |
83.0437 | |
83.1002 | |
83.1234 | |
83.1924 | |
82.6282 | |
83.1783 | |
83.8023 | |
84.3883 | |
85.0016 | |
85.6645 | |
85.3656 | |
85.1117 | |
85.1946 | |
85.2314 | |
86.0546 | |
85.5509 | |
85.3066 | |
85.8685 | |
85.7322 | |
86.3796 | |
86.2567 | |
87.8552 | |
88.2236 | |
88.3545 | |
88.2952 | |
87.7728 | |
87.5064 | |
87.1588 | |
87.1421 | |
87.0634 | |
86.0185 | |
85.1321 | |
85.0119 | |
86.3451 | |
87.0272 | |
88.6058 | |
89.5553 | |
89.1776 | |
88.5195 | |
88.9429 | |
89.5417 | |
89.4963 | |
90.0644 | |
90.4950 | |
90.1553 | |
90.4203 | |
89.7164 | |
89.6248 | |
88.1050 | |
87.6698 | |
87.8343 | |
87.7973 | |
86.4952 | |
87.5055 | |
87.2682 | |
87.5667 | |
87.4267 | |
86.6921 | |
87.3471 | |
88.0420 | |
87.6716 | |
88.4232 | |
87.6251 | |
88.1952 | |
87.2324 | |
87.8481 | |
86.8992 | |
84.9045 | |
84.0591 | |
83.7433 | |
83.3581 | |
83.4972 | |
83.9875 | |
82.4457 | |
79.4610 | |
76.6867 | |
76.4365 | |
75.2641 | |
75.2917 | |
74.4926 | |
74.7568 | |
74.7667 | |
73.8633 | |
75.1619 | |
73.4074 | |
83.5624 | |
77.3413 | |
75.7853 | |
73.5874 | |
73.4748 | |
73.8585 | |
74.3978 | |
74.5684 | |
75.0929 | |
75.0248 | |
75.2950 | |
75.4673 | |
74.7128 | |
74.9360 | |
74.5614 | |
74.3341 | |
74.0143 | |
74.1027 | |
73.9653 | |
74.7463 | |
74.5033 | |
75.1105 | |
73.8570 | |
72.9922 | |
72.2986 | |
72.1902 | |
71.7579 | |
71.8712 | |
71.7547 | |
72.2349 | |
71.9237 | |
72.6724 | |
72.8950 | |
72.2018 | |
72.4883 | |
72.6479 | |
72.4270 | |
72.8365 | |
73.1679 | |
72.6408 | |
72.7221 | |
72.1731 | |
71.8122 | |
71.7545 | |
72.1139 | |
71.9343 | |
72.2287 | |
72.4698 | |
72.5825 | |
72.2783 | |
71.9671 | |
72.7999 | |
72.9274 | |
72.3357 | |
72.9127 | |
73.0525 | |
72.5710 | |
72.5135 | |
73.2747 | |
73.0268 | |
73.1732 | |
73.4436 | |
73.5652 | |
73.7785 | |
73.3035 | |
72.4487 | |
72.5574 | |
72.4860 | |
72.3824 | |
73.1348 | |
71.1394 | |
72.5033 | |
72.1113 | |
72.7988 | |
73.4791 | |
72.8215 | |
73.3344 | |
74.8502 | |
74.0449 | |
73.7506 | |
73.7692 | |
74.0417 | |
72.7146 | |
72.2138 | |
72.9882 | |
73.8928 | |
73.9795 | |
73.8138 | |
73.8920 | |
73.0962 | |
73.5594 | |
73.1586 | |
74.1020 | |
73.7624 | |
73.2401 | |
74.1566 | |
75.0654 | |
75.0314 | |
76.0226 | |
76.7308 | |
77.8641 | |
77.2064 | |
77.0626 | |
78.2109 | |
77.3956 | |
77.4798 | |
76.9404 | |
77.2937 | |
76.3613 | |
76.7204 | |
76.2688 | |
75.5155 | |
75.5647 | |
73.7719 | |
73.6359 | |
72.8178 | |
72.4410 | |
72.3200 | |
72.6365 | |
72.9609 | |
71.9402 | |
71.0385 | |
71.6540 | |
70.9668 | |
70.5851 | |
70.7972 | |
72.0254 | |
71.7780 | |
72.6957 | |
71.9765 | |
71.2806 | |
70.5400 | |
70.8071 | |
71.1948 | |
70.2488 | |
70.0534 | |
69.0838 | |
68.4116 | |
68.3539 | |
67.1152 | |
67.2442 | |
67.2409 | |
67.4732 | |
66.9029 | |
67.3833 | |
66.1508 | |
65.5680 | |
65.3483 | |
65.1896 | |
63.6405 | |
63.4933 | |
63.8056 | |
65.3928 | |
64.5078 | |
63.8894 | |
62.8774 | |
63.1784 | |
63.1174 | |
63.0273 | |
63.6431 | |
63.7307 | |
63.5364 | |
62.4152 | |
62.4343 | |
61.6826 | |
61.5036 | |
61.1760 | |
62.4902 | |
63.6266 | |
62.2883 | |
62.2591 | |
62.8800 | |
64.6881 | |
64.3072 | |
63.3536 | |
64.4811 | |
65.2011 | |
65.6899 | |
65.7788 | |
65.4207 | |
65.2252 | |
65.0576 | |
65.4728 | |
66.2448 | |
65.2379 | |
64.6436 | |
64.6119 | |
64.0951 | |
64.6312 | |
64.5153 | |
64.9048 | |
64.2449 | |
65.8373 | |
65.8826 | |
65.4726 | |
65.0577 | |
65.3146 | |
66.0257 | |
66.0200 | |
66.1889 | |
65.4504 | |
65.5912 | |
66.1795 | |
65.7378 | |
64.7146 | |
65.1969 | |
64.2942 | |
63.7053 | |
63.6484 | |
64.0660 | |
65.1831 | |
64.7806 | |
63.0825 | |
62.5522 | |
62.8524 | |
62.9183 | |
62.9079 | |
63.1443 | |
62.5364 | |
63.1086 | |
62.5203 | |
60.8858 | |
61.2327 | |
61.8545 | |
60.8257 | |
62.5432 | |
62.0783 | |
62.4717 | |
62.0022 | |
61.6690 | |
62.1075 | |
63.4723 | |
63.2352 | |
64.5603 | |
65.4301 | |
64.9885 | |
64.9265 | |
64.8989 | |
66.0651 | |
65.9441 | |
65.5399 | |
65.1184 | |
65.4337 | |
66.0920 | |
65.4740 | |
65.1546 | |
64.5658 | |
64.6072 | |
64.2799 | |
62.2459 | |
62.9847 | |
63.3369 | |
63.8508 | |
63.4831 | |
64.5209 | |
65.2738 | |
65.1517 | |
65.8853 | |
66.4351 | |
66.8412 | |
67.7184 | |
67.6092 | |
66.9900 | |
66.3898 | |
64.2432 | |
65.2568 | |
66.1982 | |
65.9186 | |
68.1777 | |
70.0408 | |
69.4850 | |
69.1474 | |
68.4567 | |
68.3575 | |
69.0400 | |
68.0572 | |
67.5610 | |
70.2439 | |
68.8595 | |
68.5092 | |
69.1791 | |
70.2990 | |
68.4697 | |
67.2264 | |
68.0402 | |
68.6376 | |
71.1136 | |
69.9274 | |
68.2604 | |
69.3114 | |
67.8780 | |
67.4506 | |
67.8818 | |
66.9035 | |
66.8704 | |
66.0101 | |
65.5627 | |
64.4078 | |
64.7526 | |
65.0472 | |
64.6965 | |
62.8936 | |
61.3409 | |
63.3987 | |
62.0648 | |
62.2455 | |
63.2244 | |
62.3758 | |
61.5248 | |
64.1823 | |
63.9243 | |
65.3949 | |
65.4679 | |
65.8873 | |
66.0998 | |
65.2628 | |
64.4623 | |
63.1252 | |
61.0659 | |
60.0958 | |
60.3771 | |
59.0850 | |
59.4263 | |
59.8575 | |
61.9181 | |
61.6134 | |
60.4040 | |
60.1613 | |
58.7698 | |
58.7255 | |
56.9264 | |
57.8367 | |
56.8481 | |
55.4204 | |
57.4719 | |
57.4551 | |
57.6362 | |
59.5182 | |
61.1668 | |
61.6355 | |
62.3276 | |
62.6573 | |
62.0748 | |
62.4714 | |
62.4050 | |
63.0529 | |
62.3643 | |
62.3148 | |
62.2940 | |
62.7892 | |
63.0323 | |
63.8407 | |
64.8272 | |
65.9182 | |
66.5488 | |
66.1177 | |
65.9521 | |
65.5300 | |
66.8854 | |
67.9279 | |
68.6924 | |
68.6076 | |
68.6810 | |
68.6771 | |
67.8026 | |
68.4012 | |
68.4426 | |
67.6801 | |
67.0905 | |
66.8642 | |
67.0792 | |
66.7470 | |
65.4381 | |
65.5290 | |
65.4243 | |
64.3112 | |
64.5460 | |
65.7939 | |
64.9499 | |
64.8470 | |
63.8380 | |
63.7293 | |
64.2198 | |
63.1632 | |
63.0224 | |
63.3950 | |
64.7445 | |
63.8959 | |
61.8511 | |
61.8467 | |
60.6662 | |
59.9455 | |
58.6917 | |
60.8272 | |
60.6974 | |
59.7026 | |
61.5363 | |
58.8126 | |
57.0369 | |
57.1242 | |
57.6613 | |
57.8093 | |
58.7932 | |
57.8875 | |
59.0005 | |
59.6137 | |
60.0735 | |
60.9281 | |
63.4149 | |
62.5553 | |
61.0820 | |
57.9124 | |
56.6561 | |
57.6287 | |
56.6999 | |
57.0807 | |
56.5562 | |
55.7132 | |
59.4119 | |
60.3785 | |
60.1095 | |
64.2418 | |
64.5087 | |
63.2045 | |
62.4334 | |
65.1663 | |
65.6357 | |
64.7126 | |
65.5991 | |
68.3350 | |
68.7674 | |
69.0677 | |
69.6275 | |
67.9947 | |
68.3209 | |
67.1876 | |
67.0784 | |
68.3153 | |
67.1652 | |
67.7889 | |
67.2678 | |
67.2489 | |
67.1022 | |
67.3600 | |
69.0525 | |
68.7274 | |
67.7673 | |
68.2493 | |
66.4716 | |
67.8006 | |
66.1790 | |
65.0345 | |
63.6360 | |
62.8923 | |
62.5223 | |
63.5366 | |
63.2326 | |
62.1114 | |
63.6638 | |
62.4603 | |
61.6321 | |
61.0325 | |
60.7209 | |
62.4602 | |
62.4434 | |
63.1099 | |
62.4720 | |
62.1170 | |
61.9706 | |
61.5871 | |
60.2768 | |
60.5626 | |
60.0184 | |
60.3618 | |
60.2084 | |
59.0271 | |
58.2533 | |
57.5408 | |
57.1104 | |
56.4449 | |
56.7061 | |
56.9335 | |
57.0549 | |
57.6111 | |
58.2099 | |
57.5236 | |
57.3244 | |
55.3177 | |
54.8998 | |
54.2699 | |
55.3183 | |
54.7658 | |
54.5980 | |
55.1702 | |
55.7660 | |
56.3848 | |
55.4444 | |
55.3113 | |
54.9088 | |
54.9105 | |
55.2608 | |
55.0528 | |
55.2227 | |
55.2817 | |
55.7283 | |
55.6830 | |
54.8920 | |
55.0828 | |
55.0414 | |
55.5880 | |
55.1954 | |
56.0226 | |
55.6256 | |
55.4316 | |
54.4932 | |
54.7900 | |
56.2658 | |
56.2484 | |
54.8743 | |
55.0160 | |
54.4351 | |
54.2012 | |
53.5414 | |
53.5149 | |
53.3750 | |
54.3395 | |
53.5810 | |
52.9921 | |
53.1629 | |
53.4273 | |
53.2080 | |
53.8657 | |
52.9266 | |
53.5283 | |
53.2329 | |
52.2326 | |
52.0443 | |
52.9845 | |
53.1039 | |
52.3371 | |
52.4462 | |
52.1997 | |
53.4800 | |
52.7359 | |
52.8390 | |
52.8224 | |
52.0829 | |
51.5186 | |
50.5883 | |
50.0665 | |
49.5708 | |
49.4444 | |
49.5033 | |
50.0496 | |
49.9751 | |
49.8521 | |
50.4864 | |
52.3352 | |
52.0726 | |
52.5176 | |
53.1134 | |
54.1211 | |
52.8202 | |
52.6661 | |
50.4430 | |
49.8227 | |
50.1406 | |
49.8015 | |
49.3542 | |
49.5543 | |
47.7296 | |
50.4076 | |
50.4602 | |
50.5506 | |
49.5566 | |
49.5881 | |
48.6499 | |
47.0731 | |
47.4289 | |
47.1833 | |
47.4081 | |
46.9699 | |
45.1262 | |
45.0481 | |
45.4164 | |
45.6200 | |
44.6972 | |
43.9262 | |
43.6617 | |
43.7961 | |
43.2971 | |
44.4897 | |
43.9425 | |
43.2226 | |
44.0178 | |
45.8210 | |
45.4893 | |
45.2240 | |
45.6786 | |
44.8384 | |
45.2549 | |
45.0559 | |
44.8577 | |
44.7126 | |
45.7656 | |
46.0046 | |
46.5953 | |
46.0892 | |
46.4016 | |
45.6212 | |
45.2997 | |
44.8813 | |
45.3839 | |
45.9180 | |
47.8473 | |
49.0726 | |
48.7852 | |
46.6501 | |
45.9140 | |
45.4198 | |
45.1453 | |
47.8195 | |
46.3416 | |
41.9104 | |
47.4557 | |
50.1695 | |
50.1208 | |
49.5297 | |
48.7168 | |
48.6068 | |
54.1531 | |
54.8098 | |
55.6484 | |
59.1822 | |
59.3454 | |
61.5611 | |
63.9036 | |
66.9600 | |
67.1658 | |
67.3849 | |
68.0120 | |
69.1242 | |
72.6336 | |
74.9886 | |
73.7751 | |
74.6906 | |
75.3704 | |
69.3572 | |
69.7633 | |
69.6765 | |
68.2078 | |
67.8306 | |
66.8614 | |
67.1975 | |
71.1151 | |
70.7930 | |
71.9835 |