Sejarah kurs harian IEP /COP sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Pound Irlandia = 6 696.3066 Peso Kolombia
minimum pada
1 Pound Irlandia = 2 777.6536 Peso Kolombia
Date | IEP/COP |
---|---|
5 285.7165 | |
5 314.3110 | |
5 341.4707 | |
5 302.5278 | |
5 286.8592 | |
5 222.8390 | |
5 180.1250 | |
5 289.9320 | |
5 353.6728 | |
5 374.2299 | |
5 424.0544 | |
5 434.0854 | |
5 461.3847 | |
5 348.5939 | |
5 362.3452 | |
5 375.4235 | |
5 377.7979 | |
5 408.5001 | |
5 452.5600 | |
5 402.4943 | |
5 448.3191 | |
5 524.0844 | |
5 461.4863 | |
5 448.7000 | |
5 472.3426 | |
5 619.6576 | |
5 675.4626 | |
5 468.1397 | |
5 431.3935 | |
5 510.7394 | |
5 704.1967 | |
5 671.5391 | |
5 770.1596 | |
5 456.9026 | |
5 382.7752 | |
5 323.1229 | |
5 471.3395 | |
5 574.3406 | |
5 659.1591 | |
5 699.6257 | |
5 508.3777 | |
5 624.1271 | |
5 487.2874 | |
5 591.5202 | |
5 788.6343 | |
5 781.1302 | |
5 774.2355 | |
5 788.8629 | |
5 779.1367 | |
5 717.4528 | |
5 907.4437 | |
6 036.4364 | |
6 241.1309 | |
6 296.6438 | |
6 351.3695 | |
6 487.9807 | |
6 317.1755 | |
6 154.9157 | |
6 381.8940 | |
6 464.8714 | |
6 490.6217 | |
6 654.3798 | |
6 505.6173 | |
6 421.6241 | |
6 297.7993 | |
6 348.6015 | |
6 445.8507 | |
6 610.2056 | |
6 577.4083 | |
6 413.6756 | |
6 449.6727 | |
6 452.6565 | |
6 403.1495 | |
6 470.9535 | |
6 484.2476 | |
6 275.8074 | |
6 452.6565 | |
6 100.5709 | |
6 134.1174 | |
5 815.3115 | |
5 685.9506 | |
5 724.5887 | |
5 433.1077 | |
5 628.4061 | |
5 603.1129 | |
5 658.7909 | |
5 579.8640 | |
5 563.0273 | |
5 393.8854 | |
5 622.7557 | |
5 580.8925 | |
5 802.4999 | |
5 622.2986 | |
5 676.4403 | |
5 580.4989 | |
5 564.8176 | |
5 223.0422 | |
5 243.2945 | |
5 142.4011 | |
5 381.5309 | |
5 385.1497 | |
5 446.9605 | |
5 433.0569 | |
5 289.6907 | |
5 249.7448 | |
5 348.7590 | |
5 306.1719 | |
5 281.5644 | |
5 564.6906 | |
5 666.0157 | |
5 642.9954 | |
5 743.5205 | |
5 608.2934 | |
5 678.2814 | |
5 808.0740 | |
5 825.4313 | |
5 868.4881 | |
5 733.8451 | |
5 687.3981 | |
5 583.5081 | |
5 686.6744 | |
5 745.1966 | |
5 604.0906 | |
5 645.3698 | |
5 692.0453 | |
5 524.3383 | |
5 561.4909 | |
5 539.0927 | |
5 532.2996 | |
5 593.1201 | |
5 700.4256 | |
5 692.0834 | |
5 734.6831 | |
5 723.6872 | |
5 734.6705 | |
5 764.8521 | |
5 746.6187 | |
5 921.1315 | |
5 855.0543 | |
5 822.6252 | |
5 707.6504 | |
5 762.0841 | |
5 644.1762 | |
5 677.3037 | |
5 691.8422 | |
5 624.2413 | |
5 568.1951 | |
5 739.4193 | |
5 811.3372 | |
5 693.8230 | |
5 792.3166 | |
5 745.8568 | |
5 571.1663 | |
5 508.4666 | |
5 533.2011 | |
5 456.8899 | |
5 514.5868 | |
5 390.6349 | |
5 477.8532 | |
5 577.3753 | |
5 504.1495 | |
5 386.4575 | |
5 430.4031 | |
5 474.1837 | |
5 444.6369 | |
5 303.5563 | |
5 358.5232 | |
5 341.5849 | |
5 443.4941 | |
5 282.3517 | |
5 306.2989 | |
5 330.5890 | |
5 490.1697 | |
5 491.3505 | |
5 475.6058 | |
5 619.1370 | |
5 718.4813 | |
5 688.0457 | |
5 749.2724 | |
5 733.5277 | |
5 777.9431 | |
5 755.0371 | |
5 591.2535 | |
5 587.0253 | |
5 575.0771 | |
5 668.4917 | |
5 763.7221 | |
5 701.9493 | |
5 581.8321 | |
5 557.9356 | |
5 500.8863 | |
5 309.3082 | |
5 193.3049 | |
5 236.0697 | |
5 375.6647 | |
5 335.9854 | |
5 397.4661 | |
5 113.5019 | |
5 259.8392 | |
5 224.8579 | |
5 372.6173 | |
5 347.8701 | |
5 493.9916 | |
5 571.0012 | |
5 430.1365 | |
5 373.1633 | |
5 524.2495 | |
5 656.3022 | |
5 590.3901 | |
5 726.0616 | |
5 206.2690 | |
4 978.6430 | |
4 645.5907 | |
4 667.7095 | |
4 749.1252 | |
4 804.1683 | |
4 710.5632 | |
4 690.7680 | |
4 620.4753 | |
4 628.6016 | |
4 689.0665 | |
4 688.6983 | |
4 791.4582 | |
4 814.4278 | |
4 916.8702 | |
4 791.7630 | |
4 812.9295 | |
4 674.8074 | |
4 708.6586 | |
4 785.0841 | |
4 856.4688 | |
4 803.2922 | |
4 787.0649 | |
4 797.8196 | |
4 767.3586 | |
4 714.9311 | |
4 696.4691 | |
4 793.3501 | |
4 835.6832 | |
4 844.9904 | |
4 827.8362 | |
4 800.1305 | |
4 575.3869 | |
4 533.2697 | |
4 571.2348 | |
4 574.0410 | |
4 625.1225 | |
4 633.8329 | |
4 663.1258 | |
4 693.7519 | |
4 799.4195 | |
4 773.9485 | |
4 704.2780 | |
4 669.8681 | |
4 603.6894 | |
4 572.0221 | |
4 513.1697 | |
4 482.5817 | |
4 459.8407 | |
4 546.5511 | |
4 496.7012 | |
4 499.2026 | |
4 530.7048 | |
4 455.2443 | |
4 485.4259 | |
4 508.7891 | |
4 476.4743 | |
4 495.5204 | |
4 565.3560 | |
4 508.8018 | |
4 571.4126 | |
4 638.2516 | |
4 722.3972 | |
4 767.6125 | |
4 605.3400 | |
4 559.5152 | |
4 654.5043 | |
4 659.8372 | |
4 594.2171 | |
4 547.3003 | |
4 596.4518 | |
4 602.9783 | |
4 496.2187 | |
4 558.1692 | |
4 417.4315 | |
4 367.1244 | |
4 479.6867 | |
4 475.6617 | |
4 496.4600 | |
4 501.1580 | |
4 359.8615 | |
4 394.8428 | |
4 253.5845 | |
4 238.1699 | |
4 281.8234 | |
4 270.1546 | |
4 253.3559 | |
4 296.4889 | |
4 332.4860 | |
4 307.3452 | |
4 281.1505 | |
4 333.7303 | |
4 307.0150 | |
4 279.9188 | |
4 340.0282 | |
4 268.3261 | |
4 268.7832 | |
4 322.1630 | |
4 248.1246 | |
4 289.5942 | |
4 407.9338 | |
4 397.8267 | |
4 456.5013 | |
4 479.9534 | |
4 484.8038 | |
4 405.7880 | |
4 436.1728 | |
4 528.2415 | |
4 552.2396 | |
4 459.1678 | |
4 384.6341 | |
4 450.4193 | |
4 422.8660 | |
4 541.0786 | |
4 463.3071 | |
4 455.0792 | |
4 505.8941 | |
4 499.2534 | |
4 514.7696 | |
4 449.8098 | |
4 458.9519 | |
4 404.0230 | |
4 395.8713 | |
4 404.7595 | |
4 393.3064 | |
4 405.0642 | |
4 417.1394 | |
4 438.1409 | |
4 432.7191 | |
4 477.2488 | |
4 479.4709 | |
4 437.6711 | |
4 468.9067 | |
4 480.7279 | |
4 476.3854 | |
4 415.5650 | |
4 432.3763 | |
4 399.0203 | |
4 289.7466 | |
4 211.8736 | |
4 168.3850 | |
4 145.2758 | |
4 114.3831 | |
4 146.5836 | |
4 012.2454 | |
4 108.3137 | |
4 072.9515 | |
3 960.4781 | |
3 850.9378 | |
3 848.0936 | |
3 880.6497 | |
4 028.0409 | |
3 964.1985 | |
4 027.6600 | |
3 984.3365 | |
3 879.5450 | |
3 881.6274 | |
3 849.6935 | |
3 887.4682 | |
3 976.6800 | |
4 000.3479 | |
3 954.3453 | |
3 931.4646 | |
3 986.6728 | |
3 980.7432 | |
3 969.2647 | |
4 037.6401 | |
4 147.5359 | |
4 228.9008 | |
4 245.1026 | |
4 253.8765 | |
4 282.6615 | |
4 179.3937 | |
4 049.1185 | |
4 078.9447 | |
4 139.5874 | |
4 175.6479 | |
4 168.7279 | |
4 151.7642 | |
4 187.9771 | |
4 155.9162 | |
4 148.1327 | |
4 130.7500 | |
4 160.1317 | |
4 218.5524 | |
4 378.6283 | |
4 206.9470 | |
4 118.2558 | |
4 123.9061 | |
4 134.2037 | |
4 233.3448 | |
4 318.2395 | |
4 217.0414 | |
4 384.9262 | |
4 332.0670 | |
4 349.2846 | |
4 253.7368 | |
4 279.4109 | |
4 163.9410 | |
4 205.0805 | |
4 291.8290 | |
4 482.0357 | |
4 357.5760 | |
4 356.2682 | |
4 427.4370 | |
4 520.2803 | |
4 426.1800 | |
4 651.0887 | |
4 724.1748 | |
4 885.5077 | |
4 711.7441 | |
4 547.9225 | |
4 554.6521 | |
4 523.0229 | |
4 515.5695 | |
4 381.7391 | |
4 464.1578 | |
4 599.5373 | |
4 566.4098 | |
4 381.2947 | |
4 160.3349 | |
4 170.2897 | |
4 176.5749 | |
2 787.7226 | |
2 850.2319 | |
2 845.3561 | |
2 853.3173 | |
2 815.9362 | |
2 891.1809 | |
2 937.2851 | |
2 960.9530 | |
2 890.6095 | |
2 912.3474 | |
2 958.1342 | |
2 952.4077 | |
2 952.7124 | |
2 957.0422 | |
2 985.1415 | |
2 980.2530 | |
2 956.3947 | |
2 947.1891 | |
2 978.5389 | |
3 037.7595 | |
2 979.3896 | |
2 979.2118 | |
2 978.7167 | |
3 017.9896 | |
3 009.1904 | |
2 957.2200 | |
3 039.6133 | |
3 173.2532 | |
3 192.2104 | |
3 201.6319 | |
3 242.1746 | |
3 295.4020 | |
3 307.7820 | |
3 293.7387 | |
3 307.1344 | |
3 335.3988 | |
3 301.8777 | |
3 328.2375 | |
3 296.0496 | |
3 352.1974 | |
3 257.7924 | |
3 266.6679 | |
3 161.1399 | |
3 109.6266 | |
3 198.2036 | |
3 304.2521 | |
3 253.5515 | |
3 253.3229 | |
3 252.4087 | |
3 224.0173 | |
3 212.1580 | |
3 133.3073 | |
3 139.7702 | |
3 248.4344 | |
3 231.5469 | |
3 245.4378 | |
3 247.0250 | |
3 307.2360 | |
3 310.7024 | |
3 236.6132 | |
3 266.2107 | |
3 232.2326 | |
3 335.1829 | |
3 302.4745 | |
3 250.7199 | |
3 332.6054 | |
3 337.1510 | |
3 354.7750 | |
3 383.7250 | |
3 329.0882 | |
3 357.1240 | |
3 345.3916 | |
3 259.2272 | |
3 230.6708 | |
3 228.7662 | |
3 241.5143 | |
3 192.4644 | |
3 161.9652 | |
3 063.1288 | |
3 252.1420 | |
3 202.3429 | |
3 206.8378 | |
3 240.9684 | |
3 197.3275 | |
3 188.8075 | |
3 255.7481 | |
3 225.0712 | |
3 217.7702 | |
3 240.0160 | |
3 243.8634 | |
3 196.0704 | |
3 155.4007 | |
3 126.7046 | |
3 098.1609 | |
3 004.1622 | |
2 944.9797 | |
2 956.5978 | |
2 931.3808 | |
2 928.2827 | |
2 980.4181 | |
3 044.9716 | |
3 068.3729 | |
3 073.5026 | |
3 086.7841 | |
3 000.9117 | |
3 012.9361 | |
2 961.5244 | |
2 997.4453 | |
2 995.6296 | |
2 983.0719 | |
3 079.6862 | |
3 121.8161 | |
3 110.3631 | |
3 298.4621 | |
3 294.3735 | |
3 306.8932 | |
3 318.4478 | |
3 315.9083 | |
3 283.1617 | |
3 311.3626 | |
3 272.0515 | |
3 298.5510 | |
3 306.3091 | |
3 339.7032 | |
3 313.5847 | |
3 349.1754 | |
3 485.0374 | |
3 500.5790 | |
3 524.2723 | |
3 590.1717 | |
3 625.3943 | |
3 716.9551 | |
3 720.5357 | |
3 689.4779 | |
3 719.5199 | |
3 775.7566 | |
3 797.5199 | |
3 748.6223 | |
3 741.2452 | |
3 774.2456 | |
3 752.2157 | |
3 658.6995 | |
3 501.6075 | |
3 476.5936 | |
3 566.4149 | |
3 561.8439 | |
3 649.7351 | |
3 686.9004 | |
3 679.1423 | |
3 693.9728 | |
3 627.8575 | |
3 596.9140 | |
3 605.8022 | |
3 726.3892 | |
3 529.0084 | |
3 636.9489 | |
3 733.2204 | |
3 696.8043 | |
3 840.4625 | |
3 690.3921 | |
3 526.4182 | |
3 657.0996 | |
3 827.8159 | |
3 918.0689 | |
3 873.9074 | |
3 825.0479 | |
3 870.5045 | |
3 845.7319 | |
3 874.4153 | |
4 073.7007 | |
4 104.6442 | |
4 172.4609 | |
4 071.4025 | |
3 995.9800 | |
4 095.4894 | |
4 102.4095 | |
4 145.5552 | |
4 060.7493 | |
4 073.3198 | |
3 967.2204 | |
3 800.4150 | |
3 783.7814 | |
3 766.7796 | |
3 843.7638 | |
3 974.0135 | |
3 850.7474 | |
3 910.2600 | |
3 835.9041 | |
3 722.5419 | |
3 824.5146 | |
3 721.1325 | |
3 705.7560 | |
3 842.6337 | |
3 765.5352 | |
3 814.1916 | |
3 984.3238 | |
3 718.0978 | |
3 896.8135 | |
3 841.4656 | |
3 709.7810 | |
3 705.3878 | |
3 582.8199 | |
3 512.4637 | |
3 500.0330 | |
3 461.9536 | |
3 524.9580 | |
3 541.2868 | |
3 637.7742 | |
3 537.1982 | |
3 475.2350 | |
3 814.9154 | |
3 312.8863 | |
3 323.6410 | |
3 396.5113 | |
3 449.3705 | |
3 555.3555 | |
3 523.0788 | |
3 513.8478 | |
3 457.3444 | |
3 521.7709 | |
3 599.3011 | |
3 598.6917 | |
3 807.8048 | |
3 838.3801 | |
3 737.0169 | |
3 849.6681 | |
3 775.7566 | |
3 554.8476 | |
3 557.7426 | |
3 538.4680 | |
3 533.4017 | |
3 616.1760 | |
3 695.4584 | |
3 630.3589 | |
3 689.2621 | |
3 754.6155 | |
3 742.1213 | |
3 643.6404 | |
3 668.8955 | |
3 765.1797 | |
3 815.8423 | |
3 938.3085 | |
3 815.1693 | |
3 778.9691 | |
3 691.2048 | |
3 662.9023 | |
3 614.7158 | |
3 556.8284 | |
3 583.7088 | |
3 645.2530 | |
3 632.9111 | |
3 743.3910 | |
3 814.1408 | |
3 738.2867 | |
3 682.5325 | |
3 604.1134 | |
3 459.4395 | |
3 451.1989 | |
3 443.5170 | |
3 373.7576 | |
3 405.8819 | |
3 373.6560 | |
3 401.4759 | |
3 326.7646 | |
3 253.0944 | |
3 254.9355 | |
3 227.0266 | |
3 298.6018 | |
3 386.0994 | |
3 456.3286 | |
3 576.9791 | |
3 651.1445 | |
3 652.9476 | |
3 672.4000 | |
3 671.6127 | |
3 724.2942 | |
3 668.1717 | |
3 717.6788 | |
3 689.3637 | |
3 730.0715 | |
3 693.6427 | |
3 705.8576 | |
3 669.8986 | |
3 677.2758 | |
3 700.4231 | |
3 683.5990 | |
3 626.9560 | |
3 696.3218 | |
3 728.3954 | |
3 722.1864 | |
3 748.3811 | |
3 811.7537 | |
3 876.8786 | |
3 822.2291 | |
3 714.3267 | |
3 703.1149 | |
3 712.8411 | |
3 740.2421 | |
3 744.4068 | |
3 750.5396 | |
3 834.3297 | |
3 869.9839 | |
3 915.5294 | |
3 860.1815 | |
3 867.3048 | |
3 900.9782 | |
3 913.2947 | |
3 868.6634 | |
3 842.4433 | |
3 902.8828 | |
3 943.4256 | |
3 992.5136 | |
4 061.9683 | |
4 041.5382 | |
4 185.7170 | |
4 133.2514 | |
4 097.6860 | |
4 041.8303 | |
4 013.5405 | |
3 980.5654 | |
4 042.3762 | |
3 920.5957 | |
3 798.3453 | |
3 811.5759 | |
3 671.7270 | |
3 645.3037 | |
3 625.5847 | |
3 527.9038 | |
3 458.7411 | |
3 488.4530 | |
3 435.5811 | |
3 445.1168 | |
3 383.9155 | |
3 414.7193 | |
3 406.7073 | |
3 436.2414 | |
3 489.8116 | |
3 528.9069 | |
3 496.5285 | |
3 494.0525 | |
3 433.6892 | |
3 438.9078 | |
3 476.3143 | |
3 451.5290 | |
3 402.8854 | |
3 411.7100 | |
3 395.1526 | |
3 383.7504 | |
3 424.0265 | |
3 490.2687 | |
3 476.9746 | |
3 513.5684 | |
3 520.1584 | |
3 461.7631 | |
3 501.8106 | |
3 540.1567 | |
3 596.6982 | |
3 655.0553 | |
3 584.9023 | |
3 582.3501 | |
3 619.6677 | |
3 622.9691 | |
3 578.7187 | |
3 543.5215 | |
3 562.1994 | |
3 569.8178 | |
3 518.9902 | |
3 582.8834 | |
3 583.4167 | |
3 590.1336 | |
3 641.3295 | |
3 699.8517 | |
3 721.0182 | |
3 740.4706 | |
3 799.5769 | |
3 807.1700 | |
3 843.4083 | |
3 919.3005 | |
3 835.1296 | |
3 875.4057 | |
3 921.5099 | |
3 962.0145 | |
3 955.4373 | |
3 898.1340 | |
3 902.1083 | |
3 853.1091 | |
3 841.6687 | |
3 860.7021 | |
3 935.2611 | |
3 943.4636 | |
3 878.9229 | |
3 959.1322 | |
4 049.4741 | |
4 103.0189 | |
4 018.0354 | |
4 108.0471 | |
4 178.5556 | |
4 214.6289 | |
4 159.6492 | |
4 192.9926 | |
4 189.5262 | |
4 168.5755 | |
4 143.4347 | |
4 071.1993 | |
4 034.3261 | |
4 107.0694 | |
4 028.4726 | |
3 933.0391 | |
3 972.0327 | |
3 923.9986 | |
3 931.5027 | |
4 010.6328 | |
4 110.1803 | |
3 972.4899 | |
4 007.0267 | |
4 055.8609 | |
4 167.4708 | |
4 163.6108 | |
4 202.5918 | |
4 179.0128 | |
4 169.5532 | |
4 167.0772 | |
4 228.0881 | |
4 200.9792 | |
4 224.3551 | |
4 130.6484 | |
4 076.9131 | |
4 014.3785 | |
3 957.2149 | |
4 010.5693 | |
4 085.1283 |