Sejarah kurs harian HUF /EGP sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Forint Hungaria = 0.13711 Pound Mesir
minimum pada
1 Forint Hungaria = 0.02240 Pound Mesir
Date | HUF/EGP |
---|---|
0.13129 | |
0.13288 | |
0.13101 | |
0.13017 | |
0.13009 | |
0.13248 | |
0.12957 | |
0.12937 | |
0.12971 | |
0.13584 | |
0.08474 | |
0.08622 | |
0.08563 | |
0.08603 | |
0.08583 | |
0.08602 | |
0.08764 | |
0.08936 | |
0.08959 | |
0.08957 | |
0.08894 | |
0.08777 | |
0.08687 | |
0.08820 | |
0.08920 | |
0.08909 | |
0.08764 | |
0.08737 | |
0.08569 | |
0.08635 | |
0.08447 | |
0.08409 | |
0.08336 | |
0.08387 | |
0.08612 | |
0.08659 | |
0.08723 | |
0.08721 | |
0.08799 | |
0.08769 | |
0.08759 | |
0.08773 | |
0.09043 | |
0.09287 | |
0.08942 | |
0.09001 | |
0.09132 | |
0.09034 | |
0.09010 | |
0.08935 | |
0.08904 | |
0.08932 | |
0.09099 | |
0.09128 | |
0.09141 | |
0.09085 | |
0.09067 | |
0.08433 | |
0.08735 | |
0.08598 | |
0.08530 | |
0.08555 | |
0.08208 | |
0.08367 | |
0.08212 | |
0.08051 | |
0.07465 | |
0.06573 | |
0.06565 | |
0.06503 | |
0.06269 | |
0.06239 | |
0.06246 | |
0.06141 | |
0.06165 | |
0.06080 | |
0.05838 | |
0.04691 | |
0.04703 | |
0.04478 | |
0.04609 | |
0.04613 | |
0.04884 | |
0.04928 | |
0.04737 | |
0.04715 | |
0.04656 | |
0.04875 | |
0.04957 | |
0.04861 | |
0.04856 | |
0.04786 | |
0.04655 | |
0.04889 | |
0.04932 | |
0.04973 | |
0.04876 | |
0.05148 | |
0.05088 | |
0.05146 | |
0.04892 | |
0.05136 | |
0.05085 | |
0.05340 | |
0.05377 | |
0.04606 | |
0.04343 | |
0.04758 | |
0.04976 | |
0.04975 | |
0.05079 | |
0.04970 | |
0.04923 | |
0.05035 | |
0.04968 | |
0.04845 | |
0.04817 | |
0.04813 | |
0.04817 | |
0.04852 | |
0.04832 | |
0.04775 | |
0.04890 | |
0.05047 | |
0.05061 | |
0.04994 | |
0.05052 | |
0.05053 | |
0.05115 | |
0.05132 | |
0.05208 | |
0.05304 | |
0.05363 | |
0.05320 | |
0.05269 | |
0.05256 | |
0.05217 | |
0.05225 | |
0.05124 | |
0.05134 | |
0.05234 | |
0.05287 | |
0.05334 | |
0.05280 | |
0.05422 | |
0.05515 | |
0.05529 | |
0.05512 | |
0.05425 | |
0.05318 | |
0.05252 | |
0.05214 | |
0.05233 | |
0.05234 | |
0.05120 | |
0.05101 | |
0.05125 | |
0.05101 | |
0.05069 | |
0.05208 | |
0.05312 | |
0.05295 | |
0.05263 | |
0.05325 | |
0.05334 | |
0.05274 | |
0.05265 | |
0.05329 | |
0.05280 | |
0.05319 | |
0.05398 | |
0.05269 | |
0.05205 | |
0.05135 | |
0.05165 | |
0.05161 | |
0.04997 | |
0.05079 | |
0.05064 | |
0.05186 | |
0.05137 | |
0.05028 | |
0.05110 | |
0.05236 | |
0.05190 | |
0.05332 | |
0.05325 | |
0.05418 | |
0.05443 | |
0.05450 | |
0.05434 | |
0.05195 | |
0.05100 | |
0.05156 | |
0.05099 | |
0.05257 | |
0.05302 | |
0.05325 | |
0.05141 | |
0.04924 | |
0.04882 | |
0.04860 | |
0.04851 | |
0.04800 | |
0.04855 | |
0.04878 | |
0.04674 | |
0.04848 | |
0.04825 | |
0.05107 | |
0.05322 | |
0.05167 | |
0.04991 | |
0.05050 | |
0.05075 | |
0.05190 | |
0.05159 | |
0.05233 | |
0.05316 | |
0.05457 | |
0.05433 | |
0.05374 | |
0.05434 | |
0.05377 | |
0.05365 | |
0.05290 | |
0.05323 | |
0.05333 | |
0.05444 | |
0.05458 | |
0.05475 | |
0.05406 | |
0.05368 | |
0.05298 | |
0.05349 | |
0.05414 | |
0.05506 | |
0.05479 | |
0.05583 | |
0.05632 | |
0.05736 | |
0.05691 | |
0.05638 | |
0.05725 | |
0.05748 | |
0.05736 | |
0.05833 | |
0.05882 | |
0.05834 | |
0.05917 | |
0.05834 | |
0.05782 | |
0.05823 | |
0.05919 | |
0.05933 | |
0.05942 | |
0.06032 | |
0.06123 | |
0.06072 | |
0.06041 | |
0.06194 | |
0.06250 | |
0.06221 | |
0.06292 | |
0.06272 | |
0.06241 | |
0.06205 | |
0.06371 | |
0.06357 | |
0.06417 | |
0.06385 | |
0.06404 | |
0.06386 | |
0.06350 | |
0.06284 | |
0.06286 | |
0.06304 | |
0.06284 | |
0.06384 | |
0.06236 | |
0.06346 | |
0.06276 | |
0.06359 | |
0.06433 | |
0.06328 | |
0.06417 | |
0.06507 | |
0.06434 | |
0.06366 | |
0.06381 | |
0.06455 | |
0.06357 | |
0.06323 | |
0.06459 | |
0.06515 | |
0.06413 | |
0.06486 | |
0.06504 | |
0.06321 | |
0.06425 | |
0.06411 | |
0.06538 | |
0.06567 | |
0.06535 | |
0.06643 | |
0.06742 | |
0.06717 | |
0.06802 | |
0.06917 | |
0.07067 | |
0.06989 | |
0.06962 | |
0.07028 | |
0.06989 | |
0.06973 | |
0.06917 | |
0.06937 | |
0.07034 | |
0.06986 | |
0.07040 | |
0.07062 | |
0.07010 | |
0.07044 | |
0.06840 | |
0.06870 | |
0.06803 | |
0.06703 | |
0.06674 | |
0.06695 | |
0.06790 | |
0.06628 | |
0.06594 | |
0.06592 | |
0.06612 | |
0.06732 | |
0.06755 | |
0.06633 | |
0.06638 | |
0.06751 | |
0.06831 | |
0.06886 | |
0.06851 | |
0.06947 | |
0.06908 | |
0.06868 | |
0.06902 | |
0.06956 | |
0.06820 | |
0.06710 | |
0.06613 | |
0.06607 | |
0.06559 | |
0.06511 | |
0.06592 | |
0.06635 | |
0.06547 | |
0.06584 | |
0.06436 | |
0.06370 | |
0.06334 | |
0.06325 | |
0.06144 | |
0.06170 | |
0.06279 | |
0.06371 | |
0.06325 | |
0.06060 | |
0.05721 | |
0.05451 | |
0.05606 | |
0.05999 | |
0.06557 | |
0.06667 | |
0.06753 | |
0.06683 | |
0.06444 | |
0.06244 | |
0.06532 | |
0.06532 | |
0.06247 | |
0.06312 | |
0.06127 | |
0.06023 | |
0.05500 | |
0.05673 | |
0.03153 | |
0.03126 | |
0.03182 | |
0.03249 | |
0.03235 | |
0.03251 | |
0.03210 | |
0.03221 | |
0.03195 | |
0.03217 | |
0.03244 | |
0.03216 | |
0.03159 | |
0.03193 | |
0.03128 | |
0.03119 | |
0.03129 | |
0.03116 | |
0.03072 | |
0.03204 | |
0.03219 | |
0.03192 | |
0.03155 | |
0.03149 | |
0.03194 | |
0.03235 | |
0.03245 | |
0.03227 | |
0.03219 | |
0.03226 | |
0.03222 | |
0.03162 | |
0.03230 | |
0.02808 | |
0.02775 | |
0.02769 | |
0.02814 | |
0.02845 | |
0.02825 | |
0.02734 | |
0.02711 | |
0.02712 | |
0.02699 | |
0.02709 | |
0.02717 | |
0.02696 | |
0.02706 | |
0.02720 | |
0.02660 | |
0.02697 | |
0.02712 | |
0.02749 | |
0.02831 | |
0.02847 | |
0.02929 | |
0.02866 | |
0.02807 | |
0.02794 | |
0.02826 | |
0.02828 | |
0.02782 | |
0.02796 | |
0.02886 | |
0.02803 | |
0.02768 | |
0.02791 | |
0.02791 | |
0.02736 | |
0.02780 | |
0.02714 | |
0.02715 | |
0.02780 | |
0.02753 | |
0.02738 | |
0.02703 | |
0.02723 | |
0.02806 | |
0.02796 | |
0.02803 | |
0.02759 | |
0.02747 | |
0.02715 | |
0.02780 | |
0.02761 | |
0.02747 | |
0.02644 | |
0.02710 | |
0.02801 | |
0.02833 | |
0.02822 | |
0.02806 | |
0.02776 | |
0.02685 | |
0.02624 | |
0.02667 | |
0.02684 | |
0.02762 | |
0.02784 | |
0.02879 | |
0.02875 | |
0.02911 | |
0.02907 | |
0.02908 | |
0.02892 | |
0.02899 | |
0.02934 | |
0.02979 | |
0.02974 | |
0.02934 | |
0.02913 | |
0.02945 | |
0.02941 | |
0.02936 | |
0.02985 | |
0.03011 | |
0.03047 | |
0.03054 | |
0.03062 | |
0.03111 | |
0.03125 | |
0.03148 | |
0.03134 | |
0.03159 | |
0.03185 | |
0.03155 | |
0.03209 | |
0.03199 | |
0.03220 | |
0.03199 | |
0.03196 | |
0.03157 | |
0.03128 | |
0.03142 | |
0.03144 | |
0.03125 | |
0.03119 | |
0.03073 | |
0.03106 | |
0.03093 | |
0.03059 | |
0.03082 | |
0.03094 | |
0.03057 | |
0.03000 | |
0.03115 | |
0.03128 | |
0.03183 | |
0.03165 | |
0.03226 | |
0.03178 | |
0.03158 | |
0.03130 | |
0.03076 | |
0.03122 | |
0.03125 | |
0.03097 | |
0.03141 | |
0.03248 | |
0.03209 | |
0.03158 | |
0.03165 | |
0.03126 | |
0.03118 | |
0.03071 | |
0.03037 | |
0.03071 | |
0.03129 | |
0.03101 | |
0.03129 | |
0.03107 | |
0.03117 | |
0.03128 | |
0.03132 | |
0.03059 | |
0.03116 | |
0.03075 | |
0.03203 | |
0.03107 | |
0.03097 | |
0.03123 | |
0.03092 | |
0.03073 | |
0.03065 | |
0.03017 | |
0.03027 | |
0.03046 | |
0.02998 | |
0.02869 | |
0.02874 | |
0.02877 | |
0.02923 | |
0.02953 | |
0.02995 | |
0.03081 | |
0.03095 | |
0.03098 | |
0.03005 | |
0.03007 | |
0.02969 | |
0.02895 | |
0.02859 | |
0.02801 | |
0.02828 | |
0.02803 | |
0.02828 | |
0.02804 | |
0.02751 | |
0.02736 | |
0.02767 | |
0.02764 | |
0.02852 | |
0.02836 | |
0.02786 | |
0.02750 | |
0.02784 | |
0.02818 | |
0.02725 | |
0.02694 | |
0.02743 | |
0.02699 | |
0.02684 | |
0.02731 | |
0.02663 | |
0.02549 | |
0.02571 | |
0.02574 | |
0.02667 | |
0.02629 | |
0.02609 | |
0.02553 | |
0.02483 | |
0.02538 | |
0.02596 | |
0.02654 | |
0.02748 | |
0.02782 | |
0.02653 | |
0.02639 | |
0.02673 | |
0.02742 | |
0.02746 | |
0.02747 | |
0.02699 | |
0.02734 | |
0.02762 | |
0.02784 | |
0.02749 | |
0.02689 | |
0.02677 | |
0.02608 | |
0.02462 | |
0.02436 | |
0.02481 | |
0.02560 | |
0.02588 | |
0.02609 | |
0.02693 | |
0.02593 | |
0.02634 | |
0.02584 | |
0.02676 | |
0.02741 | |
0.02792 | |
0.02789 | |
0.02766 | |
0.02690 | |
0.02777 | |
0.02800 | |
0.02881 | |
0.03041 | |
0.03167 | |
0.03159 | |
0.03157 | |
0.03097 | |
0.03186 | |
0.03185 | |
0.03060 | |
0.03137 | |
0.03272 | |
0.03147 | |
0.03153 | |
0.03216 | |
0.03263 | |
0.03170 | |
0.03084 | |
0.03143 | |
0.03223 | |
0.03347 | |
0.03285 | |
0.03174 | |
0.03250 | |
0.03193 | |
0.03127 | |
0.03092 | |
0.03036 | |
0.03045 | |
0.03009 | |
0.02970 | |
0.02906 | |
0.03001 | |
0.02930 | |
0.02882 | |
0.02819 | |
0.02675 | |
0.02782 | |
0.02738 | |
0.02772 | |
0.02773 | |
0.02740 | |
0.02697 | |
0.02864 | |
0.02833 | |
0.02903 | |
0.02970 | |
0.02954 | |
0.02901 | |
0.02894 | |
0.02869 | |
0.02776 | |
0.02659 | |
0.02579 | |
0.02581 | |
0.02557 | |
0.02580 | |
0.02611 | |
0.02694 | |
0.02639 | |
0.02568 | |
0.02549 | |
0.02570 | |
0.02485 | |
0.02461 | |
0.02525 | |
0.02494 | |
0.02368 | |
0.02520 | |
0.02511 | |
0.02494 | |
0.02677 | |
0.02746 | |
0.02812 | |
0.02800 | |
0.02812 | |
0.02806 | |
0.02793 | |
0.02798 | |
0.02838 | |
0.02811 | |
0.02760 | |
0.02771 | |
0.02752 | |
0.02743 | |
0.02799 | |
0.02838 | |
0.02909 | |
0.02965 | |
0.02931 | |
0.02892 | |
0.02872 | |
0.02939 | |
0.02992 | |
0.02998 | |
0.03051 | |
0.03062 | |
0.03005 | |
0.02925 | |
0.03056 | |
0.03074 | |
0.03008 | |
0.03002 | |
0.02986 | |
0.02993 | |
0.02933 | |
0.02908 | |
0.02909 | |
0.02957 | |
0.02852 | |
0.02907 | |
0.02991 | |
0.02964 | |
0.02907 | |
0.02835 | |
0.02841 | |
0.02855 | |
0.02779 | |
0.02761 | |
0.02710 | |
0.02839 | |
0.02812 | |
0.02677 | |
0.02742 | |
0.02597 | |
0.02499 | |
0.02437 | |
0.02591 | |
0.02575 | |
0.02407 | |
0.02513 | |
0.02483 | |
0.02275 | |
0.02303 | |
0.02406 | |
0.02355 | |
0.02513 | |
0.02387 | |
0.02534 | |
0.02595 | |
0.02634 | |
0.02801 | |
0.02951 | |
0.02902 | |
0.02801 | |
0.02696 | |
0.02656 | |
0.02700 | |
0.02607 | |
0.02670 | |
0.02749 | |
0.02579 | |
0.02781 | |
0.02973 | |
0.02974 | |
0.03226 | |
0.03333 | |
0.03188 | |
0.03167 | |
0.03297 | |
0.03383 | |
0.03323 | |
0.03345 | |
0.03530 | |
0.03615 | |
0.03665 | |
0.03658 | |
0.03583 | |
0.03562 | |
0.03493 | |
0.03336 | |
0.03403 | |
0.03446 | |
0.03451 | |
0.03385 | |
0.03312 | |
0.03284 | |
0.03338 | |
0.03406 | |
0.03411 | |
0.03375 | |
0.03318 | |
0.03287 | |
0.03316 | |
0.03171 | |
0.03156 | |
0.03100 | |
0.03058 | |
0.03030 | |
0.03203 | |
0.03175 | |
0.03102 | |
0.03210 | |
0.03172 | |
0.03202 | |
0.03131 | |
0.03130 | |
0.03231 | |
0.03204 | |
0.03196 | |
0.03180 | |
0.03147 | |
0.03136 | |
0.03173 | |
0.03087 | |
0.03154 | |
0.03133 | |
0.03165 | |
0.03157 | |
0.03068 | |
0.03027 | |
0.03023 | |
0.03022 | |
0.02950 | |
0.03053 | |
0.03101 | |
0.03059 | |
0.03187 | |
0.03192 | |
0.03158 | |
0.03150 | |
0.03100 | |
0.03051 | |
0.02998 | |
0.03073 | |
0.03063 | |
0.03077 | |
0.03117 | |
0.03147 | |
0.03131 | |
0.03146 | |
0.03147 | |
0.03099 | |
0.03083 | |
0.03063 | |
0.03082 | |
0.03006 | |
0.02933 | |
0.02963 | |
0.02971 | |
0.02897 | |
0.02894 | |
0.02868 | |
0.02930 | |
0.02923 | |
0.02934 | |
0.02966 | |
0.02968 | |
0.02957 | |
0.02950 | |
0.02971 | |
0.02907 | |
0.02844 | |
0.02824 | |
0.02807 | |
0.02780 | |
0.02732 | |
0.02705 | |
0.02660 | |
0.02647 | |
0.02666 | |
0.02685 | |
0.02652 | |
0.02675 | |
0.02657 | |
0.02660 | |
0.02666 | |
0.02729 | |
0.02693 | |
0.02632 | |
0.02565 | |
0.02607 | |
0.02604 | |
0.02579 | |
0.02622 | |
0.02698 | |
0.02807 | |
0.02810 | |
0.02779 | |
0.02755 | |
0.02824 | |
0.02739 | |
0.02708 | |
0.02616 | |
0.02600 | |
0.02635 | |
0.02606 | |
0.02668 | |
0.02611 | |
0.02706 | |
0.02692 | |
0.02716 | |
0.02709 | |
0.02739 | |
0.02749 | |
0.02815 | |
0.02773 | |
0.02776 | |
0.02824 | |
0.02712 | |
0.02722 | |
0.02699 | |
0.02691 | |
0.02697 | |
0.02673 | |
0.02716 | |
0.02724 | |
0.02760 | |
0.02714 | |
0.02750 | |
0.02775 | |
0.02753 | |
0.02802 | |
0.02844 | |
0.02903 | |
0.02967 | |
0.02880 | |
0.02888 | |
0.02924 | |
0.02929 | |
0.02877 | |
0.02840 | |
0.02825 | |
0.02814 | |
0.02787 | |
0.02844 | |
0.02854 | |
0.02804 | |
0.02852 | |
0.02850 | |
0.02883 | |
0.02901 | |
0.02981 | |
0.02959 | |
0.03014 | |
0.03025 | |
0.03054 | |
0.03018 | |
0.03031 | |
0.03095 | |
0.03165 | |
0.03166 | |
0.03180 | |
0.03116 | |
0.03081 | |
0.03065 | |
0.03099 | |
0.03107 | |
0.03157 | |
0.03137 | |
0.03315 | |
0.03423 | |
0.03398 | |
0.03330 | |
0.03411 | |
0.03342 | |
0.03295 | |
0.03290 | |
0.03288 | |
0.03260 | |
0.03228 | |
0.03116 | |
0.03150 | |
0.03118 | |
0.03089 | |
0.03061 | |
0.03058 | |
0.03027 | |
0.02989 | |
0.03035 | |
0.03097 | |
0.03090 | |
0.03004 | |
0.03026 | |
0.03079 | |
0.03055 | |
0.03038 | |
0.02982 | |
0.02951 | |
0.02944 | |
0.03055 | |
0.03013 | |
0.02941 | |
0.02914 | |
0.02867 | |
0.02939 | |
0.02932 | |
0.02966 | |
0.03014 | |
0.03036 | |
0.03024 |