Sejarah kurs harian HUF /BZD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Forint Hungaria = 0.013743 Dolar Belize
minimum pada
1 Forint Hungaria = 0.004527 Dolar Belize
Date | HUF/BZD |
---|---|
0.005693 | |
0.005677 | |
0.005620 | |
0.005586 | |
0.005518 | |
0.005451 | |
0.005432 | |
0.005601 | |
0.005480 | |
0.005500 | |
0.005564 | |
0.005584 | |
0.005529 | |
0.005615 | |
0.005584 | |
0.005612 | |
0.005605 | |
0.005608 | |
0.005714 | |
0.005815 | |
0.005842 | |
0.005834 | |
0.005818 | |
0.005725 | |
0.005668 | |
0.005752 | |
0.005820 | |
0.005804 | |
0.005723 | |
0.005700 | |
0.005585 | |
0.005632 | |
0.005507 | |
0.005484 | |
0.005435 | |
0.005465 | |
0.005617 | |
0.005636 | |
0.005693 | |
0.005690 | |
0.005734 | |
0.005724 | |
0.005709 | |
0.005726 | |
0.005896 | |
0.006056 | |
0.005835 | |
0.005866 | |
0.005956 | |
0.005893 | |
0.005878 | |
0.005837 | |
0.005807 | |
0.005830 | |
0.005937 | |
0.005954 | |
0.005922 | |
0.005908 | |
0.005916 | |
0.005476 | |
0.005712 | |
0.005659 | |
0.005627 | |
0.005650 | |
0.005478 | |
0.005605 | |
0.005545 | |
0.005474 | |
0.005450 | |
0.005361 | |
0.005356 | |
0.005302 | |
0.005123 | |
0.005119 | |
0.005130 | |
0.005051 | |
0.005084 | |
0.005038 | |
0.004844 | |
0.004785 | |
0.004819 | |
0.004590 | |
0.004734 | |
0.004749 | |
0.005068 | |
0.005132 | |
0.004965 | |
0.004951 | |
0.004894 | |
0.005131 | |
0.005208 | |
0.005164 | |
0.005160 | |
0.005098 | |
0.004980 | |
0.005223 | |
0.005297 | |
0.005341 | |
0.005251 | |
0.005564 | |
0.005510 | |
0.005636 | |
0.005397 | |
0.005606 | |
0.005550 | |
0.005800 | |
0.005948 | |
0.005861 | |
0.005553 | |
0.006106 | |
0.006386 | |
0.006382 | |
0.006517 | |
0.006372 | |
0.006319 | |
0.006460 | |
0.006367 | |
0.006207 | |
0.006182 | |
0.006176 | |
0.006182 | |
0.006219 | |
0.006195 | |
0.006123 | |
0.006264 | |
0.006464 | |
0.006448 | |
0.006399 | |
0.006470 | |
0.006480 | |
0.006563 | |
0.006586 | |
0.006677 | |
0.006800 | |
0.006884 | |
0.006830 | |
0.006765 | |
0.006753 | |
0.006698 | |
0.006706 | |
0.006583 | |
0.006592 | |
0.006728 | |
0.006796 | |
0.006865 | |
0.006794 | |
0.006980 | |
0.007085 | |
0.007102 | |
0.007091 | |
0.006971 | |
0.006842 | |
0.006761 | |
0.006698 | |
0.006737 | |
0.006722 | |
0.006602 | |
0.006544 | |
0.006569 | |
0.006542 | |
0.006499 | |
0.006673 | |
0.006829 | |
0.006837 | |
0.006775 | |
0.006824 | |
0.006843 | |
0.006773 | |
0.006785 | |
0.006822 | |
0.006770 | |
0.006839 | |
0.006915 | |
0.006774 | |
0.006703 | |
0.006621 | |
0.006645 | |
0.006642 | |
0.006402 | |
0.006486 | |
0.006500 | |
0.006660 | |
0.006582 | |
0.006431 | |
0.006550 | |
0.006694 | |
0.006622 | |
0.006766 | |
0.006757 | |
0.006821 | |
0.006861 | |
0.006874 | |
0.006853 | |
0.006550 | |
0.006433 | |
0.006471 | |
0.006365 | |
0.006550 | |
0.006605 | |
0.006625 | |
0.006500 | |
0.006260 | |
0.006234 | |
0.006222 | |
0.006209 | |
0.006145 | |
0.006216 | |
0.006122 | |
0.005982 | |
0.006196 | |
0.006112 | |
0.006513 | |
0.006821 | |
0.006656 | |
0.006465 | |
0.006509 | |
0.006504 | |
0.006609 | |
0.006586 | |
0.006683 | |
0.006726 | |
0.006846 | |
0.006822 | |
0.006745 | |
0.006827 | |
0.006725 | |
0.006720 | |
0.006606 | |
0.006652 | |
0.006650 | |
0.006809 | |
0.006795 | |
0.006812 | |
0.006703 | |
0.006632 | |
0.006573 | |
0.006617 | |
0.006676 | |
0.006731 | |
0.006667 | |
0.006797 | |
0.006839 | |
0.006974 | |
0.006927 | |
0.006854 | |
0.006943 | |
0.006976 | |
0.006961 | |
0.007064 | |
0.007098 | |
0.007019 | |
0.007125 | |
0.007016 | |
0.006924 | |
0.006894 | |
0.006988 | |
0.006973 | |
0.006974 | |
0.007088 | |
0.007115 | |
0.007064 | |
0.006969 | |
0.007211 | |
0.007279 | |
0.007190 | |
0.007232 | |
0.007209 | |
0.007173 | |
0.007087 | |
0.007263 | |
0.007237 | |
0.007220 | |
0.007187 | |
0.007204 | |
0.007203 | |
0.007153 | |
0.007071 | |
0.007071 | |
0.007096 | |
0.007053 | |
0.007187 | |
0.007014 | |
0.007124 | |
0.007040 | |
0.007136 | |
0.007218 | |
0.007104 | |
0.007201 | |
0.007310 | |
0.007220 | |
0.007176 | |
0.007147 | |
0.007247 | |
0.007129 | |
0.007095 | |
0.007259 | |
0.007310 | |
0.007198 | |
0.007283 | |
0.007293 | |
0.007091 | |
0.007210 | |
0.007218 | |
0.007366 | |
0.007392 | |
0.007337 | |
0.007460 | |
0.007597 | |
0.007622 | |
0.007750 | |
0.007860 | |
0.008024 | |
0.007913 | |
0.007912 | |
0.007995 | |
0.007942 | |
0.007948 | |
0.007891 | |
0.007896 | |
0.008013 | |
0.007931 | |
0.008012 | |
0.008025 | |
0.007957 | |
0.007978 | |
0.007799 | |
0.007764 | |
0.007650 | |
0.007566 | |
0.007538 | |
0.007597 | |
0.007720 | |
0.007575 | |
0.007511 | |
0.007492 | |
0.007520 | |
0.007665 | |
0.007726 | |
0.007594 | |
0.007589 | |
0.007716 | |
0.007794 | |
0.007903 | |
0.007842 | |
0.007895 | |
0.007846 | |
0.007815 | |
0.007820 | |
0.007762 | |
0.007691 | |
0.007528 | |
0.007430 | |
0.007398 | |
0.007265 | |
0.007267 | |
0.007330 | |
0.007350 | |
0.007278 | |
0.007315 | |
0.007165 | |
0.007076 | |
0.007047 | |
0.007031 | |
0.006834 | |
0.006866 | |
0.006965 | |
0.007089 | |
0.007016 | |
0.006874 | |
0.006876 | |
0.006938 | |
0.006949 | |
0.006924 | |
0.006988 | |
0.006940 | |
0.006965 | |
0.006876 | |
0.006862 | |
0.006756 | |
0.006757 | |
0.006670 | |
0.006760 | |
0.006848 | |
0.006815 | |
0.006871 | |
0.006906 | |
0.007221 | |
0.007098 | |
0.007038 | |
0.007164 | |
0.007314 | |
0.007283 | |
0.007321 | |
0.007229 | |
0.007252 | |
0.007183 | |
0.007243 | |
0.007285 | |
0.007221 | |
0.007111 | |
0.007177 | |
0.007031 | |
0.007020 | |
0.007043 | |
0.007039 | |
0.006954 | |
0.007220 | |
0.007280 | |
0.007210 | |
0.007123 | |
0.007128 | |
0.007187 | |
0.007275 | |
0.007299 | |
0.007245 | |
0.007246 | |
0.007268 | |
0.007233 | |
0.007108 | |
0.007259 | |
0.007147 | |
0.007081 | |
0.007050 | |
0.007178 | |
0.007234 | |
0.007200 | |
0.006961 | |
0.006909 | |
0.006937 | |
0.006890 | |
0.006901 | |
0.006928 | |
0.006869 | |
0.006906 | |
0.006929 | |
0.006779 | |
0.006864 | |
0.006860 | |
0.006832 | |
0.007035 | |
0.007094 | |
0.007296 | |
0.007301 | |
0.007153 | |
0.007119 | |
0.007199 | |
0.007244 | |
0.007089 | |
0.007123 | |
0.007365 | |
0.007224 | |
0.007123 | |
0.007184 | |
0.007173 | |
0.007026 | |
0.007137 | |
0.007039 | |
0.007160 | |
0.007334 | |
0.007248 | |
0.007185 | |
0.007081 | |
0.007130 | |
0.007350 | |
0.007325 | |
0.007339 | |
0.007226 | |
0.007193 | |
0.007121 | |
0.007284 | |
0.007229 | |
0.007189 | |
0.006934 | |
0.007094 | |
0.007347 | |
0.007418 | |
0.007408 | |
0.007355 | |
0.007291 | |
0.007213 | |
0.007246 | |
0.007449 | |
0.007504 | |
0.007720 | |
0.007768 | |
0.008049 | |
0.008028 | |
0.008135 | |
0.008123 | |
0.008128 | |
0.008082 | |
0.008104 | |
0.008206 | |
0.008327 | |
0.008274 | |
0.008145 | |
0.008126 | |
0.008213 | |
0.008196 | |
0.008209 | |
0.008338 | |
0.008404 | |
0.008514 | |
0.008537 | |
0.008556 | |
0.008694 | |
0.008731 | |
0.008797 | |
0.008756 | |
0.008824 | |
0.008897 | |
0.008790 | |
0.008970 | |
0.008952 | |
0.009008 | |
0.009031 | |
0.009101 | |
0.009043 | |
0.008978 | |
0.009046 | |
0.009029 | |
0.009007 | |
0.009000 | |
0.008808 | |
0.008905 | |
0.008869 | |
0.008774 | |
0.008847 | |
0.008852 | |
0.008760 | |
0.008598 | |
0.008921 | |
0.008960 | |
0.009113 | |
0.009058 | |
0.009281 | |
0.009176 | |
0.009146 | |
0.009062 | |
0.008908 | |
0.009030 | |
0.009048 | |
0.008990 | |
0.009089 | |
0.009347 | |
0.009277 | |
0.009143 | |
0.009103 | |
0.008982 | |
0.009012 | |
0.008867 | |
0.008679 | |
0.008773 | |
0.008857 | |
0.008856 | |
0.008914 | |
0.008779 | |
0.008788 | |
0.008820 | |
0.009021 | |
0.008802 | |
0.008883 | |
0.008741 | |
0.009172 | |
0.008833 | |
0.008803 | |
0.009037 | |
0.008940 | |
0.008871 | |
0.008880 | |
0.008653 | |
0.008703 | |
0.008941 | |
0.008848 | |
0.008329 | |
0.008498 | |
0.008369 | |
0.008540 | |
0.008711 | |
0.009012 | |
0.009197 | |
0.009155 | |
0.009151 | |
0.008927 | |
0.008994 | |
0.009012 | |
0.008873 | |
0.009012 | |
0.009071 | |
0.009091 | |
0.009093 | |
0.009180 | |
0.009160 | |
0.008996 | |
0.008924 | |
0.008968 | |
0.009007 | |
0.009337 | |
0.009106 | |
0.008876 | |
0.008739 | |
0.008624 | |
0.008748 | |
0.008771 | |
0.008337 | |
0.008735 | |
0.008384 | |
0.008560 | |
0.008500 | |
0.008313 | |
0.007997 | |
0.008023 | |
0.008283 | |
0.008596 | |
0.008473 | |
0.008440 | |
0.008270 | |
0.008046 | |
0.008204 | |
0.008404 | |
0.008612 | |
0.008903 | |
0.009022 | |
0.008606 | |
0.008587 | |
0.008700 | |
0.008923 | |
0.008939 | |
0.008908 | |
0.008748 | |
0.008869 | |
0.008951 | |
0.009024 | |
0.008992 | |
0.008803 | |
0.008756 | |
0.008523 | |
0.008052 | |
0.008046 | |
0.008199 | |
0.008472 | |
0.008564 | |
0.008632 | |
0.008922 | |
0.008606 | |
0.008749 | |
0.008617 | |
0.008934 | |
0.009157 | |
0.009315 | |
0.009310 | |
0.009244 | |
0.008999 | |
0.009282 | |
0.009362 | |
0.009572 | |
0.010110 | |
0.010576 | |
0.010521 | |
0.010420 | |
0.010328 | |
0.010684 | |
0.010652 | |
0.010196 | |
0.010514 | |
0.010944 | |
0.010546 | |
0.010569 | |
0.010728 | |
0.010931 | |
0.010620 | |
0.010275 | |
0.010495 | |
0.010771 | |
0.011121 | |
0.011011 | |
0.010621 | |
0.010818 | |
0.010665 | |
0.010439 | |
0.010368 | |
0.010172 | |
0.010252 | |
0.010152 | |
0.010037 | |
0.009822 | |
0.010017 | |
0.009942 | |
0.009848 | |
0.009640 | |
0.009159 | |
0.009529 | |
0.009367 | |
0.009485 | |
0.009508 | |
0.009419 | |
0.009270 | |
0.009908 | |
0.009792 | |
0.010072 | |
0.010215 | |
0.010180 | |
0.010034 | |
0.010101 | |
0.010006 | |
0.009681 | |
0.009242 | |
0.008983 | |
0.008995 | |
0.008909 | |
0.008998 | |
0.009101 | |
0.009433 | |
0.009210 | |
0.008949 | |
0.008892 | |
0.008968 | |
0.008671 | |
0.008601 | |
0.008836 | |
0.008729 | |
0.008293 | |
0.008851 | |
0.008840 | |
0.008824 | |
0.009414 | |
0.009792 | |
0.010055 | |
0.010069 | |
0.010182 | |
0.010134 | |
0.010066 | |
0.010122 | |
0.010291 | |
0.010220 | |
0.009979 | |
0.010029 | |
0.009966 | |
0.009934 | |
0.010193 | |
0.010360 | |
0.010659 | |
0.010820 | |
0.010617 | |
0.010455 | |
0.010377 | |
0.010648 | |
0.010887 | |
0.010887 | |
0.011114 | |
0.011153 | |
0.010929 | |
0.010618 | |
0.011115 | |
0.011155 | |
0.010910 | |
0.010882 | |
0.010790 | |
0.010718 | |
0.010570 | |
0.010450 | |
0.010428 | |
0.010613 | |
0.010157 | |
0.010455 | |
0.010728 | |
0.010589 | |
0.010361 | |
0.010010 | |
0.010108 | |
0.010130 | |
0.009867 | |
0.009791 | |
0.009612 | |
0.010075 | |
0.009937 | |
0.009467 | |
0.009700 | |
0.009158 | |
0.008795 | |
0.008592 | |
0.009130 | |
0.009076 | |
0.008473 | |
0.008865 | |
0.008750 | |
0.008048 | |
0.008152 | |
0.008546 | |
0.008407 | |
0.008988 | |
0.008523 | |
0.009053 | |
0.009273 | |
0.009496 | |
0.010102 | |
0.010593 | |
0.010438 | |
0.010085 | |
0.009705 | |
0.009572 | |
0.009675 | |
0.009362 | |
0.009598 | |
0.009801 | |
0.009149 | |
0.009902 | |
0.010669 | |
0.010829 | |
0.011732 | |
0.012068 | |
0.011622 | |
0.011669 | |
0.012200 | |
0.012524 | |
0.012351 | |
0.012516 | |
0.013189 | |
0.013527 | |
0.013717 | |
0.013672 | |
0.013328 | |
0.013242 | |
0.012872 | |
0.012385 | |
0.012631 | |
0.012786 | |
0.012794 | |
0.012512 | |
0.012253 | |
0.012205 | |
0.012293 | |
0.012469 | |
0.012436 | |
0.012272 | |
0.012050 | |
0.011893 | |
0.012048 | |
0.011495 | |
0.011453 | |
0.011205 | |
0.011057 | |
0.010937 | |
0.011488 | |
0.011379 | |
0.011176 | |
0.011685 | |
0.011456 | |
0.011517 | |
0.011264 | |
0.011270 | |
0.011651 | |
0.011534 | |
0.011483 | |
0.011472 | |
0.011384 | |
0.011381 | |
0.011413 | |
0.011142 | |
0.011321 | |
0.011194 | |
0.011287 | |
0.011242 | |
0.010819 | |
0.010703 | |
0.010651 | |
0.010629 | |
0.010356 | |
0.010777 | |
0.010948 | |
0.010789 | |
0.011201 | |
0.011170 | |
0.011020 | |
0.011026 | |
0.010861 | |
0.010677 | |
0.010492 | |
0.010721 | |
0.010721 | |
0.010767 | |
0.010915 | |
0.011019 | |
0.010972 | |
0.011021 | |
0.011010 | |
0.010841 | |
0.010778 | |
0.010712 | |
0.010785 | |
0.010518 | |
0.010253 | |
0.010378 | |
0.010391 | |
0.010131 | |
0.010125 | |
0.010040 | |
0.010240 | |
0.010216 | |
0.010248 | |
0.010347 | |
0.010360 | |
0.010329 | |
0.010278 | |
0.010354 | |
0.010119 | |
0.009897 | |
0.009823 | |
0.009762 | |
0.009588 | |
0.009491 | |
0.009395 | |
0.009176 | |
0.009202 | |
0.009265 | |
0.009328 | |
0.009220 | |
0.009227 | |
0.009226 | |
0.009243 | |
0.009274 | |
0.009419 | |
0.009289 | |
0.009084 | |
0.008852 | |
0.008997 | |
0.008982 | |
0.008889 | |
0.009038 | |
0.009301 | |
0.009722 | |
0.009680 | |
0.009575 | |
0.009491 | |
0.009729 | |
0.009450 | |
0.009337 | |
0.009020 | |
0.008974 | |
0.009094 | |
0.008995 | |
0.009209 | |
0.009017 | |
0.009346 | |
0.009297 | |
0.009387 | |
0.009364 | |
0.009471 | |
0.009504 | |
0.009729 | |
0.009584 | |
0.009581 | |
0.009269 | |
0.009352 | |
0.009396 | |
0.009299 | |
0.009264 | |
0.009280 | |
0.009201 | |
0.009311 | |
0.009373 | |
0.009538 | |
0.009358 | |
0.009498 | |
0.009579 | |
0.009442 | |
0.009668 | |
0.009806 | |
0.009988 | |
0.010215 | |
0.009914 | |
0.009937 | |
0.010062 | |
0.010074 | |
0.009900 | |
0.009757 | |
0.009725 | |
0.009684 | |
0.009592 | |
0.009765 | |
0.009799 | |
0.009628 | |
0.009780 | |
0.009781 | |
0.009896 | |
0.009949 | |
0.010228 | |
0.010149 | |
0.010343 | |
0.010386 | |
0.010486 | |
0.010362 | |
0.010406 | |
0.010631 | |
0.010863 | |
0.010867 | |
0.010913 | |
0.010673 | |
0.010545 | |
0.010484 | |
0.010568 | |
0.010546 | |
0.010598 | |
0.010509 | |
0.010960 | |
0.010957 | |
0.010848 | |
0.010662 | |
0.010899 | |
0.010716 | |
0.010523 | |
0.010570 | |
0.010487 | |
0.010328 | |
0.010277 | |
0.010029 | |
0.010044 | |
0.009944 | |
0.009918 | |
0.009779 | |
0.009770 | |
0.009711 | |
0.009614 | |
0.009706 | |
0.009952 | |
0.009936 | |
0.009691 | |
0.009756 | |
0.009951 | |
0.009851 | |
0.009792 | |
0.009621 | |
0.009528 | |
0.009473 | |
0.009775 | |
0.009718 | |
0.009490 | |
0.009439 | |
0.009274 | |
0.009492 | |
0.009465 | |
0.009578 |