Sejarah kurs harian HUF /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Forint Hungaria = 6.5576 Hard Lev Bulgaria
minimum pada
1 Forint Hungaria = 0.0055 Hard Lev Bulgaria
Date | HUF/BGL |
---|---|
5.1550 | |
5.1297 | |
5.0909 | |
5.0472 | |
4.9803 | |
4.9876 | |
5.0847 | |
5.0249 | |
4.9986 | |
5.0291 | |
5.0332 | |
5.0081 | |
5.0950 | |
5.0760 | |
5.1025 | |
5.0939 | |
5.0935 | |
5.1770 | |
5.2470 | |
5.2687 | |
5.2161 | |
5.2148 | |
5.1584 | |
5.1353 | |
5.2111 | |
5.2520 | |
5.2454 | |
5.2191 | |
5.2064 | |
5.1296 | |
5.1348 | |
5.0537 | |
5.0294 | |
5.0158 | |
5.0260 | |
5.1174 | |
5.1306 | |
5.1783 | |
5.1590 | |
5.1973 | |
5.1781 | |
5.1329 | |
5.1461 | |
5.3006 | |
5.3848 | |
5.2313 | |
5.2949 | |
5.3825 | |
5.3157 | |
5.3127 | |
5.2769 | |
5.2597 | |
5.2344 | |
5.2385 | |
5.2373 | |
5.2502 | |
5.2006 | |
5.2373 | |
4.9771 | |
5.1873 | |
5.1758 | |
5.0863 | |
5.1083 | |
4.9559 | |
5.0136 | |
4.9456 | |
4.9053 | |
4.9282 | |
4.8661 | |
4.8875 | |
4.8466 | |
4.7173 | |
4.7330 | |
4.8083 | |
4.7806 | |
4.7776 | |
4.8794 | |
4.7768 | |
4.7206 | |
4.7498 | |
4.6336 | |
4.6727 | |
4.7935 | |
4.9064 | |
4.9154 | |
4.8773 | |
4.7958 | |
4.7801 | |
4.8981 | |
4.9582 | |
4.8806 | |
4.8992 | |
4.8747 | |
4.8014 | |
4.8445 | |
4.8573 | |
4.9099 | |
4.8900 | |
5.0493 | |
4.9456 | |
5.1180 | |
5.0156 | |
5.1452 | |
5.1137 | |
5.1714 | |
5.2380 | |
5.2299 | |
4.9681 | |
5.2810 | |
5.4871 | |
5.4750 | |
5.5271 | |
5.5049 | |
5.4137 | |
5.5146 | |
5.4521 | |
5.3406 | |
5.2907 | |
5.3146 | |
5.3149 | |
5.3481 | |
5.3155 | |
5.2838 | |
5.3448 | |
5.4162 | |
5.4237 | |
5.3488 | |
5.4057 | |
5.4392 | |
5.4808 | |
5.4629 | |
5.5246 | |
5.5864 | |
5.5997 | |
5.6183 | |
5.5889 | |
5.5634 | |
5.5374 | |
5.4806 | |
5.4105 | |
5.4334 | |
5.5040 | |
5.5667 | |
5.5805 | |
5.5353 | |
5.5863 | |
5.6396 | |
5.6315 | |
5.6433 | |
5.5616 | |
5.4667 | |
5.4022 | |
5.3797 | |
5.4158 | |
5.4745 | |
5.4338 | |
5.3934 | |
5.3415 | |
5.3186 | |
5.3737 | |
5.4469 | |
5.4566 | |
5.4550 | |
5.4894 | |
5.4679 | |
5.4661 | |
5.4116 | |
5.4045 | |
5.3744 | |
5.4265 | |
5.5221 | |
5.4261 | |
5.4474 | |
5.4230 | |
5.4431 | |
5.4464 | |
5.3355 | |
5.3581 | |
5.3587 | |
5.4679 | |
5.4179 | |
5.3430 | |
5.4009 | |
5.4717 | |
5.4233 | |
5.5036 | |
5.5577 | |
5.6026 | |
5.6733 | |
5.6758 | |
5.6487 | |
5.5535 | |
5.5026 | |
5.5316 | |
5.4872 | |
5.6350 | |
5.6504 | |
5.6881 | |
5.6715 | |
5.5706 | |
5.5410 | |
5.5844 | |
5.5261 | |
5.5062 | |
0.0055 | |
5.5259 | |
5.3759 | |
5.4521 | |
5.5670 | |
5.6806 | |
5.8189 | |
5.7989 | |
5.7818 | |
5.8313 | |
5.7843 | |
5.7966 | |
5.7982 | |
5.8552 | |
5.8611 | |
5.9320 | |
5.9084 | |
5.9004 | |
5.9500 | |
5.8980 | |
5.8853 | |
5.8222 | |
5.8277 | |
5.8531 | |
5.9382 | |
5.9580 | |
5.9273 | |
5.9033 | |
5.8677 | |
5.8398 | |
5.8132 | |
5.8888 | |
5.9230 | |
5.9391 | |
5.9406 | |
5.9887 | |
6.0319 | |
5.9802 | |
5.9653 | |
6.0124 | |
6.0107 | |
6.0234 | |
6.0480 | |
6.0438 | |
6.0681 | |
6.1094 | |
6.0532 | |
5.9965 | |
5.9898 | |
6.0362 | |
6.0339 | |
6.0659 | |
6.1018 | |
6.1077 | |
6.0893 | |
6.0828 | |
6.1884 | |
6.2297 | |
6.1979 | |
6.1701 | |
6.1541 | |
6.1149 | |
6.1136 | |
6.1635 | |
6.1619 | |
6.1804 | |
6.0783 | |
6.0905 | |
6.0824 | |
6.0840 | |
6.0440 | |
6.0445 | |
6.0619 | |
6.0389 | |
6.0881 | |
6.0651 | |
6.0756 | |
6.0213 | |
6.0569 | |
6.0609 | |
6.0282 | |
6.0534 | |
6.0520 | |
6.0180 | |
6.0189 | |
6.0090 | |
6.0371 | |
6.0386 | |
6.0547 | |
6.1115 | |
6.0791 | |
5.9899 | |
6.0542 | |
6.0379 | |
5.9267 | |
6.0032 | |
6.0402 | |
6.0922 | |
6.1340 | |
6.1552 | |
6.1545 | |
6.1990 | |
6.1810 | |
6.2379 | |
6.2628 | |
6.3055 | |
6.2964 | |
6.2601 | |
6.2503 | |
6.2832 | |
6.2695 | |
6.2371 | |
6.3152 | |
6.2699 | |
6.3010 | |
6.3049 | |
6.3165 | |
6.2625 | |
6.3295 | |
6.3214 | |
6.2811 | |
6.2418 | |
6.2183 | |
6.2340 | |
6.2902 | |
6.2372 | |
6.2665 | |
6.3484 | |
6.3103 | |
6.2898 | |
6.2500 | |
6.2794 | |
6.3269 | |
6.3908 | |
6.4196 | |
6.4638 | |
6.4467 | |
6.4137 | |
6.4489 | |
6.4548 | |
6.4564 | |
6.3865 | |
6.3461 | |
6.3113 | |
6.3216 | |
6.3445 | |
6.3516 | |
6.3728 | |
6.3595 | |
6.3490 | |
6.3374 | |
6.2858 | |
6.2782 | |
6.3458 | |
6.2451 | |
6.3026 | |
6.3301 | |
6.3617 | |
6.3229 | |
6.2841 | |
6.2872 | |
6.3898 | |
6.3811 | |
6.3290 | |
6.2789 | |
6.2991 | |
6.2947 | |
6.3718 | |
6.3722 | |
6.3449 | |
6.3356 | |
6.2673 | |
6.2429 | |
6.2430 | |
6.2606 | |
6.3104 | |
6.2934 | |
6.4999 | |
6.3990 | |
6.3708 | |
6.4535 | |
6.5534 | |
6.4814 | |
6.4987 | |
6.4206 | |
6.4224 | |
6.4075 | |
6.4271 | |
6.4355 | |
6.4205 | |
6.3680 | |
6.3375 | |
6.2476 | |
3.1129 | |
3.1271 | |
3.0883 | |
3.1197 | |
3.1500 | |
3.0742 | |
3.1326 | |
3.0788 | |
3.0970 | |
3.1127 | |
3.1336 | |
3.1677 | |
3.1483 | |
3.1229 | |
3.1348 | |
3.1210 | |
3.1493 | |
3.1356 | |
3.1543 | |
3.1444 | |
3.1522 | |
3.1468 | |
3.1603 | |
3.1601 | |
3.1392 | |
3.1252 | |
3.1256 | |
3.1095 | |
3.0974 | |
3.0983 | |
3.0759 | |
3.1887 | |
3.1250 | |
3.1473 | |
3.1185 |