Sejarah kurs harian HTG /TOP sejak Jumat, 9 April 2004.
Maksimum dicapai pada
1 Gourde Haiti = 0.061542 Paʻanga Tonga
minimum pada
1 Gourde Haiti = 0.015066 Paʻanga Tonga
Date | HTG/TOP |
---|---|
0.017761 | |
0.017891 | |
0.017860 | |
0.018218 | |
0.018038 | |
0.018007 | |
0.017927 | |
0.017990 | |
0.017933 | |
0.017813 | |
0.017766 | |
0.017871 | |
0.017776 | |
0.018113 | |
0.017980 | |
0.018002 | |
0.017999 | |
0.017952 | |
0.017847 | |
0.017805 | |
0.017624 | |
0.017682 | |
0.017801 | |
0.017875 | |
0.017819 | |
0.017884 | |
0.017971 | |
0.018057 | |
0.018033 | |
0.018142 | |
0.018025 | |
0.017859 | |
0.017782 | |
0.017624 | |
0.017721 | |
0.017653 | |
0.017772 | |
0.017586 | |
0.017655 | |
0.017581 | |
0.017403 | |
0.017319 | |
0.017131 | |
0.017100 | |
0.016736 | |
0.016981 | |
0.017063 | |
0.017044 | |
0.016764 | |
0.016895 | |
0.016916 | |
0.016933 | |
0.016504 | |
0.016220 | |
0.015895 | |
0.015374 | |
0.015224 | |
0.015133 | |
0.015392 | |
0.015449 | |
0.015715 | |
0.015725 | |
0.015598 | |
0.015541 | |
0.015519 | |
0.015638 | |
0.015715 | |
0.015798 | |
0.015822 | |
0.016063 | |
0.016010 | |
0.016182 | |
0.016484 | |
0.017160 | |
0.017236 | |
0.017521 | |
0.018585 | |
0.018705 | |
0.018973 | |
0.019501 | |
0.020102 | |
0.020261 | |
0.020297 | |
0.020100 | |
0.019759 | |
0.019536 | |
0.019458 | |
0.017751 | |
0.018387 | |
0.019400 | |
0.019626 | |
0.019989 | |
0.020372 | |
0.020259 | |
0.020395 | |
0.020310 | |
0.020261 | |
0.020342 | |
0.019991 | |
0.020394 | |
0.020727 | |
0.021087 | |
0.020878 | |
0.020304 | |
0.020873 | |
0.021536 | |
0.021848 | |
0.021700 | |
0.021858 | |
0.021695 | |
0.022308 | |
0.021974 | |
0.022291 | |
0.022090 | |
0.022104 | |
0.022468 | |
0.022738 | |
0.022458 | |
0.022482 | |
0.022707 | |
0.022740 | |
0.023147 | |
0.022785 | |
0.022645 | |
0.022735 | |
0.022791 | |
0.022508 | |
0.022385 | |
0.022896 | |
0.023208 | |
0.022609 | |
0.023520 | |
0.022924 | |
0.023196 | |
0.023080 | |
0.023206 | |
0.023625 | |
0.022930 | |
0.024210 | |
0.023552 | |
0.024093 | |
0.023808 | |
0.024132 | |
0.024142 | |
0.024592 | |
0.024499 | |
0.024094 | |
0.024634 | |
0.024898 | |
0.025228 | |
0.025728 | |
0.026295 | |
0.026837 | |
0.027325 | |
0.028040 | |
0.028660 | |
0.028548 | |
0.028593 | |
0.029046 | |
0.030386 | |
0.030104 | |
0.030471 | |
0.031565 | |
0.030840 | |
0.032007 | |
0.031889 | |
0.030991 | |
0.031336 | |
0.031257 | |
0.031556 | |
0.032636 | |
0.032115 | |
0.033935 | |
0.034559 | |
0.035784 | |
0.036143 | |
0.036533 | |
0.036781 | |
0.036898 | |
0.036831 | |
0.036611 | |
0.035012 | |
0.021917 | |
0.021444 | |
0.021131 | |
0.020444 | |
0.020218 | |
0.020465 | |
0.020353 | |
0.020313 | |
0.020565 | |
0.020503 | |
0.020636 | |
0.020741 | |
0.020879 | |
0.020813 | |
0.020998 | |
0.021037 | |
0.020863 | |
0.021349 | |
0.021699 | |
0.021888 | |
0.021698 | |
0.021940 | |
0.023760 | |
0.024018 | |
0.024952 | |
0.024708 | |
0.024647 | |
0.025388 | |
0.024892 | |
0.024508 | |
0.025727 | |
0.024622 | |
0.023170 | |
0.023110 | |
0.023280 | |
0.023273 | |
0.023173 | |
0.023250 | |
0.023446 | |
0.024039 | |
0.024087 | |
0.023881 | |
0.023723 | |
0.023890 | |
0.023857 | |
0.023811 | |
0.023818 | |
0.023756 | |
0.024036 | |
0.024147 | |
0.024309 | |
0.024239 | |
0.024157 | |
0.024338 | |
0.024237 | |
0.024310 | |
0.024434 | |
0.024334 | |
0.024271 | |
0.024355 | |
0.024262 | |
0.024178 | |
0.024111 | |
0.024241 | |
0.024307 | |
0.024148 | |
0.024524 | |
0.024580 | |
0.024621 | |
0.024780 | |
0.025387 | |
0.026176 | |
0.026151 | |
0.026270 | |
0.026819 | |
0.026889 | |
0.026832 | |
0.026899 | |
0.026306 | |
0.027037 | |
0.027218 | |
0.027213 | |
0.027244 | |
0.027580 | |
0.027288 | |
0.027479 | |
0.028814 | |
0.028743 | |
0.029218 | |
0.029030 | |
0.029225 | |
0.029414 | |
0.029636 | |
0.030298 | |
0.030417 | |
0.031058 | |
0.031292 | |
0.031599 | |
0.031615 | |
0.032134 | |
0.032088 | |
0.032342 | |
0.033018 | |
0.032860 | |
0.033094 | |
0.033161 | |
0.033299 | |
0.033358 | |
0.033449 | |
0.034255 | |
0.034256 | |
0.034666 | |
0.034323 | |
0.034496 | |
0.034251 | |
0.034212 | |
0.035589 | |
0.034991 | |
0.034515 | |
0.034611 | |
0.034371 | |
0.035051 | |
0.035160 | |
0.035680 | |
0.035004 | |
0.034513 | |
0.034776 | |
0.034293 | |
0.034242 | |
0.034294 | |
0.034508 | |
0.034203 | |
0.034274 | |
0.034703 | |
0.034493 | |
0.034455 | |
0.034570 | |
0.034528 | |
0.034393 | |
0.034568 | |
0.034994 | |
0.035085 | |
0.034431 | |
0.035501 | |
0.035466 | |
0.035817 | |
0.036051 | |
0.036051 | |
0.035883 | |
0.035662 | |
0.035646 | |
0.035782 | |
0.035861 | |
0.034986 | |
0.035460 | |
0.035364 | |
0.035057 | |
0.034888 | |
0.035245 | |
0.034932 | |
0.034728 | |
0.033858 | |
0.034224 | |
0.034270 | |
0.036238 | |
0.035453 | |
0.035570 | |
0.036009 | |
0.036061 | |
0.036186 | |
0.036400 | |
0.036392 | |
0.036564 | |
0.036638 | |
0.033563 | |
0.033944 | |
0.034211 | |
0.034050 | |
0.033954 | |
0.034653 | |
0.034650 | |
0.034323 | |
0.033956 | |
0.033437 | |
0.033527 | |
0.033179 | |
0.034345 | |
0.034309 | |
0.034548 | |
0.033582 | |
0.034009 | |
0.033651 | |
0.034428 | |
0.035715 | |
0.035486 | |
0.034814 | |
0.034757 | |
0.033773 | |
0.034065 | |
0.033821 | |
0.034006 | |
0.036519 | |
0.036022 | |
0.035609 | |
0.035243 | |
0.035236 | |
0.034852 | |
0.034586 | |
0.033937 | |
0.034325 | |
0.034352 | |
0.034779 | |
0.035412 | |
0.035148 | |
0.035160 | |
0.035106 | |
0.035075 | |
0.035408 | |
0.036048 | |
0.035438 | |
0.035428 | |
0.035161 | |
0.035021 | |
0.035165 | |
0.035844 | |
0.036150 | |
0.036287 | |
0.036065 | |
0.035849 | |
0.035678 | |
0.035254 | |
0.035474 | |
0.035684 | |
0.035784 | |
0.035730 | |
0.035791 | |
0.035903 | |
0.035836 | |
0.035927 | |
0.036691 | |
0.037282 | |
0.037407 | |
0.038011 | |
0.038522 | |
0.039039 | |
0.037926 | |
0.038465 | |
0.038890 | |
0.039539 | |
0.039090 | |
0.039501 | |
0.039847 | |
0.039860 | |
0.040541 | |
0.040817 | |
0.040614 | |
0.040841 | |
0.041205 | |
0.041675 | |
0.042151 | |
0.042199 | |
0.042410 | |
0.040993 | |
0.041370 | |
0.041372 | |
0.043033 | |
0.042561 | |
0.041648 | |
0.042364 | |
0.039586 | |
0.038452 | |
0.038387 | |
0.039421 | |
0.040910 | |
0.044497 | |
0.043350 | |
0.043730 | |
0.043699 | |
0.042807 | |
0.042487 | |
0.042296 | |
0.042410 | |
0.042628 | |
0.042625 | |
0.042692 | |
0.042613 | |
0.042806 | |
0.042727 | |
0.042426 | |
0.043459 | |
0.043134 | |
0.042734 | |
0.042923 | |
0.043074 | |
0.043250 | |
0.043226 | |
0.042676 | |
0.042772 | |
0.042478 | |
0.042365 | |
0.042088 | |
0.042498 | |
0.042222 | |
0.041888 | |
0.042452 | |
0.042853 | |
0.042800 | |
0.043359 | |
0.043666 | |
0.043659 | |
0.043743 | |
0.043990 | |
0.043987 | |
0.043547 | |
0.043003 | |
0.042238 | |
0.041805 | |
0.041877 | |
0.041312 | |
0.040696 | |
0.041121 | |
0.041267 | |
0.041013 | |
0.041163 | |
0.040972 | |
0.040919 | |
0.041134 | |
0.040797 | |
0.041217 | |
0.041474 | |
0.041396 | |
0.041195 | |
0.040938 | |
0.040938 | |
0.041318 | |
0.040815 | |
0.040688 | |
0.040889 | |
0.041310 | |
0.041680 | |
0.042461 | |
0.042104 | |
0.041228 | |
0.042016 | |
0.048006 | |
0.047196 | |
0.046485 | |
0.045699 | |
0.044143 | |
0.043537 | |
0.042980 | |
0.042791 | |
0.042504 | |
0.042699 | |
0.047810 | |
0.047804 | |
0.045981 | |
0.044808 | |
0.043002 | |
0.041875 | |
0.041691 | |
0.041485 | |
0.042280 | |
0.042148 | |
0.041534 | |
0.041652 | |
0.041706 | |
0.042823 | |
0.043094 | |
0.043620 | |
0.042726 | |
0.042491 | |
0.042498 | |
0.042608 | |
0.042011 | |
0.042171 | |
0.042761 | |
0.042952 | |
0.043751 | |
0.042584 | |
0.041577 | |
0.041244 | |
0.041063 | |
0.041592 | |
0.041093 | |
0.040837 | |
0.040834 | |
0.041004 | |
0.040986 | |
0.040900 | |
0.040990 | |
0.041229 | |
0.040873 | |
0.041237 | |
0.041045 | |
0.040996 | |
0.040158 | |
0.040523 | |
0.040559 | |
0.040577 | |
0.040936 | |
0.041136 | |
0.041365 | |
0.041524 | |
0.041015 | |
0.041050 | |
0.041408 | |
0.041382 | |
0.041532 | |
0.041895 | |
0.041146 | |
0.041454 | |
0.040847 | |
0.041273 | |
0.041515 | |
0.041260 | |
0.041213 | |
0.040848 | |
0.041390 | |
0.040770 | |
0.041888 | |
0.041983 | |
0.041591 | |
0.041711 | |
0.041895 | |
0.041549 | |
0.041934 | |
0.041911 | |
0.043020 | |
0.042366 | |
0.042175 | |
0.042303 | |
0.042227 | |
0.042349 | |
0.042808 | |
0.042838 | |
0.042136 | |
0.041038 | |
0.040680 | |
0.040677 | |
0.040981 | |
0.041719 | |
0.041124 | |
0.040881 | |
0.041323 | |
0.041059 | |
0.040729 | |
0.040905 | |
0.041386 | |
0.041618 | |
0.042147 | |
0.041988 | |
0.041966 | |
0.043075 | |
0.043446 | |
0.043214 | |
0.043466 | |
0.043466 | |
0.043291 | |
0.042095 | |
0.042764 | |
0.043914 | |
0.042586 | |
0.041547 | |
0.041545 | |
0.041286 | |
0.041794 | |
0.041997 | |
0.042890 | |
0.042159 | |
0.042428 | |
0.040956 | |
0.041217 | |
0.040404 | |
0.040541 | |
0.040537 | |
0.040496 | |
0.039984 | |
0.039422 | |
0.040512 | |
0.042503 | |
0.042441 | |
0.042652 | |
0.042813 | |
0.043114 | |
0.042723 | |
0.042971 | |
0.043615 | |
0.043569 | |
0.043596 | |
0.043742 | |
0.043577 | |
0.045457 | |
0.044558 | |
0.045354 | |
0.045550 | |
0.045741 | |
0.045981 | |
0.045852 | |
0.045408 | |
0.045659 | |
0.045379 | |
0.045372 | |
0.045374 | |
0.045438 | |
0.046384 | |
0.046367 | |
0.046401 | |
0.046386 | |
0.047188 | |
0.047187 | |
0.046136 | |
0.045370 | |
0.046269 | |
0.045881 | |
0.046158 | |
0.048105 | |
0.046999 | |
0.046880 | |
0.047164 | |
0.047371 | |
0.047953 | |
0.047643 | |
0.047825 | |
0.048671 | |
0.048950 | |
0.048619 | |
0.048617 | |
0.048243 | |
0.047566 | |
0.048191 | |
0.048428 | |
0.048443 | |
0.049275 | |
0.049034 | |
0.049387 | |
0.047688 | |
0.049241 | |
0.049241 | |
0.049433 | |
0.049636 | |
0.049446 | |
0.048907 | |
0.048544 | |
0.047996 | |
0.048086 | |
0.047996 | |
0.047566 | |
0.048557 | |
0.046490 | |
0.047873 | |
0.048371 | |
0.048184 | |
0.048246 | |
0.047238 | |
0.047229 | |
0.048199 | |
0.047461 | |
0.047438 | |
0.047147 | |
0.048071 | |
0.047825 | |
0.047280 | |
0.047321 | |
0.047322 | |
0.046619 | |
0.046126 | |
0.045440 | |
0.046087 | |
0.047534 | |
0.046684 | |
0.047162 | |
0.048067 | |
0.048026 | |
0.047720 | |
0.048421 | |
0.048650 | |
0.049239 | |
0.048416 | |
0.050105 | |
0.049341 | |
0.049759 | |
0.050054 | |
0.051948 | |
0.052240 | |
0.053744 | |
0.052423 | |
0.053042 | |
0.055080 | |
0.053255 | |
0.051688 | |
0.054427 | |
0.053547 | |
0.054266 | |
0.055139 | |
0.056146 | |
0.056243 | |
0.056071 | |
0.056031 | |
0.056076 | |
0.058020 | |
0.058152 | |
0.058493 | |
0.058128 | |
0.058067 | |
0.057809 | |
0.056859 | |
0.056838 | |
0.057392 | |
0.057401 | |
0.056340 | |
0.055584 | |
0.054823 | |
0.055698 | |
0.055299 | |
0.056396 | |
0.056503 | |
0.056489 | |
0.056786 | |
0.056740 | |
0.054633 | |
0.055715 | |
0.056985 | |
0.055278 | |
0.055840 | |
0.052784 | |
0.052679 | |
0.053378 | |
0.051992 | |
0.050643 | |
0.049668 | |
0.050675 | |
0.050777 | |
0.047974 | |
0.047711 | |
0.048117 | |
0.048078 | |
0.048756 | |
0.048612 | |
0.048464 | |
0.048475 | |
0.048302 | |
0.048815 | |
0.048173 | |
0.048443 | |
0.048999 | |
0.049632 | |
0.050280 | |
0.048999 | |
0.049165 | |
0.049049 | |
0.047462 | |
0.047901 | |
0.048093 | |
0.048938 | |
0.049486 | |
0.049444 | |
0.049958 | |
0.050263 | |
0.050358 | |
0.050314 | |
0.050837 | |
0.050176 | |
0.051496 | |
0.052004 | |
0.051835 | |
0.051791 | |
0.051346 | |
0.051617 | |
0.051119 | |
0.051316 | |
0.051722 | |
0.051743 | |
0.051827 | |
0.053208 | |
0.053811 | |
0.053481 | |
0.054758 | |
0.054835 | |
0.056502 | |
0.054269 | |
0.054561 | |
0.054650 | |
0.056225 | |
0.057381 | |
0.055276 | |
0.053209 | |
0.053312 | |
0.053334 | |
0.053802 | |
0.054016 | |
0.053000 | |
0.054809 | |
0.054733 | |
0.054613 | |
0.054884 | |
0.054471 | |
0.054267 | |
0.054597 | |
0.054537 | |
0.054483 | |
0.053970 | |
0.054556 | |
0.054354 | |
0.054346 | |
0.054131 | |
0.053705 | |
0.053843 | |
0.053986 | |
0.054439 | |
0.054495 | |
0.054454 | |
0.053972 | |
0.053494 | |
0.053798 | |
0.055250 | |
0.054976 | |
0.054727 | |
0.054483 | |
0.053792 | |
0.053501 | |
0.052711 | |
0.053176 | |
0.052859 | |
0.053206 | |
0.052741 | |
0.052659 | |
0.052805 | |
0.052938 | |
0.053043 | |
0.053065 | |
0.052845 | |
0.052642 | |
0.052916 | |
0.052520 | |
0.052523 | |
0.052646 | |
0.052630 | |
0.052784 | |
0.052849 | |
0.052631 | |
0.053277 | |
0.052814 | |
0.053488 | |
0.053719 | |
0.053215 | |
0.053509 | |
0.051066 | |
0.051241 | |
0.051338 | |
0.050679 | |
0.050126 | |
0.048778 | |
0.048875 | |
0.049401 | |
0.049170 | |
0.048963 | |
0.049296 | |
0.049188 | |
0.048799 | |
0.048936 | |
0.048856 | |
0.048996 | |
0.049194 | |
0.048961 | |
0.047909 | |
0.048063 | |
0.048204 | |
0.048198 | |
0.048387 | |
0.048910 | |
0.048437 | |
0.048109 | |
0.048045 | |
0.047631 | |
0.047858 | |
0.047645 | |
0.047463 | |
0.046690 | |
0.046838 | |
0.046831 | |
0.046692 | |
0.046625 | |
0.047413 | |
0.047196 | |
0.047131 | |
0.046909 | |
0.046507 | |
0.046134 | |
0.046138 | |
0.046693 | |
0.047140 | |
0.047286 | |
0.047844 | |
0.048509 | |
0.048879 | |
0.048918 | |
0.049205 | |
0.049148 | |
0.050357 | |
0.050012 | |
0.050554 | |
0.050127 | |
0.049497 | |
0.049264 | |
0.049571 | |
0.050119 | |
0.051323 | |
0.052087 | |
0.051597 | |
0.051537 | |
0.053142 | |
0.053133 | |
0.052160 | |
0.052395 | |
0.052324 | |
0.052931 | |
0.052733 | |
0.053409 | |
0.053430 | |
0.053602 | |
0.053269 | |
0.053719 | |
0.054349 | |
0.054708 | |
0.053744 | |
0.053473 | |
0.055230 | |
0.055971 | |
0.056448 | |
0.056550 | |
0.056169 | |
0.056587 | |
0.056790 | |
0.056463 | |
0.056576 | |
0.057127 | |
0.057121 | |
0.058705 | |
0.058484 | |
0.057973 | |
0.055779 | |
0.058726 | |
0.058486 | |
0.060982 | |
0.061542 | |
0.061526 | |
0.058193 | |
0.059018 | |
0.059021 | |
0.059025 | |
0.059022 | |
0.059036 | |
0.057735 | |
0.058584 | |
0.057727 | |
0.057724 | |
0.050191 | |
0.050088 | |
0.049116 |