Sejarah kurs harian HTG /SYP sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Gourde Haiti = 25.6376 Pound Suriah
minimum pada
1 Gourde Haiti = 1.1053 Pound Suriah
Date | HTG/SYP |
---|---|
18.9259 | |
18.9549 | |
18.9315 | |
18.9577 | |
18.9722 | |
18.9585 | |
18.9536 | |
18.9007 | |
18.9471 | |
18.9447 | |
18.9304 | |
19.0044 | |
19.0848 | |
19.0698 | |
19.1182 | |
19.0732 | |
19.1052 | |
19.0775 | |
18.9992 | |
18.9994 | |
19.0290 | |
19.0001 | |
18.9860 | |
18.9782 | |
18.9607 | |
18.9171 | |
18.9165 | |
18.9358 | |
18.8276 | |
18.6940 | |
18.6853 | |
18.5323 | |
18.6433 | |
18.5452 | |
18.6383 | |
18.5348 | |
18.5407 | |
18.4869 | |
18.3963 | |
18.4179 | |
18.2613 | |
18.2842 | |
18.0819 | |
18.1380 | |
18.1592 | |
18.1451 | |
18.0131 | |
18.0077 | |
17.9150 | |
17.8865 | |
17.6246 | |
17.2645 | |
17.0336 | |
16.3478 | |
16.2073 | |
16.1529 | |
16.3245 | |
16.4816 | |
16.7181 | |
16.8278 | |
16.7707 | |
16.7292 | |
16.8770 | |
16.9349 | |
16.9758 | |
16.8662 | |
16.9749 | |
17.0973 | |
17.1490 | |
17.3983 | |
17.6984 | |
18.2597 | |
18.2667 | |
18.5564 | |
19.2205 | |
19.4247 | |
19.6506 | |
19.9373 | |
20.6831 | |
20.8568 | |
21.1240 | |
21.2174 | |
21.0209 | |
20.7639 | |
20.7543 | |
19.0406 | |
19.9400 | |
20.7799 | |
21.1059 | |
21.4316 | |
21.6837 | |
21.6443 | |
21.8609 | |
21.8422 | |
21.7445 | |
21.9327 | |
21.8458 | |
22.2444 | |
22.4310 | |
22.6290 | |
22.6144 | |
22.0383 | |
23.0498 | |
23.9294 | |
24.1608 | |
24.0517 | |
23.9955 | |
24.1773 | |
24.7107 | |
24.3400 | |
24.6248 | |
24.4034 | |
24.4827 | |
24.7106 | |
25.1272 | |
24.7668 | |
24.6635 | |
24.9844 | |
24.9860 | |
25.4738 | |
25.3101 | |
12.6199 | |
12.7191 | |
12.8087 | |
12.6339 | |
12.5088 | |
12.7002 | |
12.8734 | |
12.5721 | |
13.0968 | |
12.8245 | |
13.0311 | |
12.8398 | |
12.7676 | |
13.1663 | |
12.7705 | |
13.4565 | |
13.0953 | |
13.4196 | |
13.2846 | |
13.4542 | |
13.5465 | |
13.7095 | |
13.8190 | |
13.5791 | |
13.8835 | |
13.8962 | |
14.1133 | |
14.3901 | |
14.5818 | |
14.8991 | |
15.1398 | |
15.4247 | |
15.7383 | |
15.6826 | |
9.5789 | |
6.5706 | |
6.8014 | |
6.7284 | |
6.8122 | |
7.0532 | |
6.8758 | |
7.1278 | |
7.1403 | |
6.9453 | |
7.0879 | |
7.0506 | |
7.0993 | |
7.3451 | |
7.2161 | |
7.6235 | |
7.7493 | |
7.9965 | |
8.0567 | |
8.1326 | |
8.1048 | |
8.1754 | |
8.1348 | |
8.1301 | |
7.7664 | |
4.8502 | |
4.8307 | |
4.7381 | |
4.5997 | |
4.5633 | |
4.5741 | |
4.5578 | |
4.5608 | |
4.6281 | |
4.6096 | |
4.6408 | |
4.6626 | |
4.6880 | |
4.6674 | |
4.7245 | |
4.7492 | |
4.7339 | |
4.7849 | |
4.8284 | |
4.8283 | |
4.8270 | |
4.8596 | |
5.2440 | |
5.2979 | |
5.4565 | |
5.3836 | |
5.3958 | |
5.4453 | |
5.4324 | |
5.4734 | |
5.6909 | |
5.4656 | |
5.1606 | |
5.1313 | |
5.1697 | |
5.2086 | |
5.1964 | |
5.2156 | |
5.2745 | |
5.4176 | |
5.3980 | |
5.3517 | |
5.3013 | |
5.3006 | |
5.2964 | |
5.2889 | |
5.2864 | |
5.2887 | |
5.3299 | |
5.3697 | |
5.3882 | |
5.3515 | |
5.3653 | |
5.3809 | |
5.3903 | |
5.4161 | |
5.4045 | |
5.4093 | |
5.3982 | |
5.4331 | |
5.4227 | |
5.4512 | |
5.4758 | |
5.4820 | |
5.5101 | |
5.4796 | |
5.5197 | |
5.5241 | |
5.5632 | |
5.5537 | |
5.7008 | |
5.8747 | |
5.8912 | |
5.9193 | |
6.0611 | |
6.0320 | |
6.1042 | |
6.1082 | |
6.1387 | |
6.1646 | |
6.1993 | |
6.1808 | |
6.2019 | |
6.2883 | |
6.2260 | |
6.2387 | |
6.6055 | |
6.5552 | |
6.5584 | |
6.6309 | |
6.6334 | |
6.6628 | |
6.6544 | |
6.9049 | |
6.8347 | |
6.9834 | |
7.0282 | |
7.1032 | |
7.0999 | |
7.1996 | |
7.1741 | |
7.2234 | |
7.3742 | |
7.3370 | |
7.3762 | |
7.3914 | |
7.4221 | |
7.4350 | |
7.4556 | |
7.6358 | |
7.6351 | |
7.7271 | |
7.6501 | |
7.6890 | |
7.6323 | |
7.6349 | |
7.9044 | |
7.8120 | |
7.7462 | |
7.8033 | |
7.7945 | |
7.9318 | |
7.8977 | |
8.0090 | |
7.9373 | |
8.0176 | |
7.9760 | |
7.9476 | |
7.9376 | |
7.9887 | |
7.9675 | |
7.9675 | |
7.9840 | |
8.0116 | |
8.0099 | |
8.0043 | |
8.0362 | |
8.0402 | |
8.0469 | |
8.0465 | |
8.0333 | |
8.0364 | |
7.8603 | |
8.0773 | |
8.0388 | |
8.0499 | |
8.0637 | |
8.0640 | |
8.0682 | |
8.1154 | |
8.0917 | |
8.1736 | |
8.1435 | |
8.0987 | |
8.1841 | |
8.1748 | |
8.1173 | |
8.1189 | |
8.1710 | |
8.1234 | |
8.1620 | |
7.7936 | |
7.9915 | |
8.0583 | |
3.5488 | |
3.4606 | |
3.4320 | |
3.4308 | |
3.4338 | |
3.4522 | |
3.4438 | |
3.4396 | |
3.4204 | |
3.4201 | |
3.1203 | |
3.1270 | |
7.5980 | |
7.5758 | |
7.5533 | |
7.7104 | |
7.7115 | |
7.7102 | |
7.6422 | |
7.5521 | |
7.4925 | |
7.4544 | |
7.8706 | |
7.8626 | |
7.8967 | |
7.6661 | |
7.7373 | |
7.6185 | |
7.7510 | |
7.9709 | |
7.8922 | |
7.6925 | |
7.6945 | |
7.6941 | |
7.6939 | |
7.6941 | |
7.7052 | |
8.1845 | |
8.1604 | |
8.1744 | |
8.1187 | |
8.0627 | |
8.0395 | |
8.0068 | |
3.2766 | |
3.2610 | |
3.2548 | |
3.3043 | |
3.3947 | |
3.3268 | |
3.3597 | |
3.3603 | |
3.3600 | |
3.3951 | |
3.3859 | |
3.3979 | |
3.4379 | |
3.4284 | |
3.5008 | |
3.4972 | |
3.4865 | |
3.5091 | |
3.5064 | |
3.5244 | |
3.5222 | |
3.5196 | |
3.5408 | |
3.5376 | |
3.5286 | |
3.5470 | |
3.3891 | |
3.3703 | |
3.3777 | |
3.3837 | |
3.3902 | |
3.4616 | |
3.5046 | |
3.5086 | |
3.5094 | |
3.5448 | |
3.6300 | |
3.6137 | |
3.6948 | |
3.7401 | |
3.7665 | |
3.7035 | |
3.7659 | |
3.8005 | |
3.8342 | |
3.8422 | |
3.7894 | |
3.4671 | |
3.4877 | |
3.5157 | |
3.5317 | |
3.5552 | |
3.5499 | |
3.5776 | |
3.5788 | |
3.5910 | |
3.5701 | |
3.5894 | |
3.6161 | |
3.5384 | |
3.6016 | |
3.3648 | |
3.3403 | |
3.3472 | |
3.4882 | |
3.5699 | |
3.8820 | |
3.9348 | |
3.9439 | |
3.9332 | |
3.9270 | |
3.9593 | |
3.9444 | |
3.9552 | |
3.9708 | |
4.5633 | |
4.5421 | |
4.4591 | |
4.4886 | |
4.4628 | |
4.4647 | |
4.5215 | |
4.0445 | |
4.0447 | |
4.0528 | |
4.0499 | |
4.1755 | |
4.0878 | |
3.9543 | |
3.9405 | |
3.8855 | |
3.8612 | |
3.8399 | |
3.8264 | |
3.7884 | |
3.7396 | |
3.7111 | |
3.6789 | |
3.6419 | |
3.6229 | |
3.6367 | |
3.6322 | |
3.6308 | |
3.6322 | |
3.6293 | |
3.5794 | |
3.5423 | |
3.4648 | |
3.4246 | |
3.4087 | |
3.4042 | |
3.3235 | |
3.3379 | |
3.3055 | |
3.3319 | |
3.3358 | |
3.3361 | |
3.3370 | |
3.3357 | |
3.2921 | |
3.3215 | |
3.3043 | |
3.3069 | |
3.3239 | |
3.3111 | |
3.2914 | |
3.3043 | |
3.3014 | |
3.2769 | |
3.2748 | |
3.2318 | |
3.2169 | |
3.2795 | |
3.2175 | |
3.1468 | |
3.2081 | |
3.6606 | |
3.6136 | |
3.5235 | |
3.4393 | |
3.3788 | |
3.3341 | |
3.2669 | |
3.2349 | |
3.2218 | |
3.2420 | |
3.6092 | |
3.6117 | |
3.4705 | |
3.4418 | |
3.3107 | |
3.2227 | |
3.2024 | |
3.1757 | |
3.2460 | |
3.2007 | |
3.1729 | |
3.0838 | |
3.0719 | |
3.0126 | |
2.9748 | |
2.6202 | |
2.6069 | |
2.5273 | |
2.4268 | |
2.4300 | |
1.6074 | |
1.6092 | |
1.6215 | |
1.6173 | |
1.6475 | |
1.6506 | |
1.6340 | |
1.6441 | |
1.6542 | |
1.6494 | |
1.6504 | |
1.6421 | |
1.6454 | |
1.6489 | |
1.6511 | |
1.6573 | |
1.6588 | |
1.6602 | |
1.6591 | |
1.6663 | |
1.6559 | |
1.6619 | |
1.6561 | |
1.6627 | |
1.6649 | |
1.6721 | |
1.6832 | |
1.6845 | |
1.6846 | |
1.6844 | |
1.6795 | |
1.6844 | |
1.6845 | |
1.6844 | |
1.6853 | |
1.6765 | |
1.6755 | |
1.6684 | |
1.6524 | |
1.6346 | |
1.6331 | |
1.6251 | |
1.6187 | |
1.6179 | |
1.6006 | |
1.5923 | |
1.5931 | |
1.5838 | |
1.5589 | |
1.5588 | |
1.5592 | |
1.5568 | |
1.5503 | |
1.5393 | |
1.5324 | |
1.5257 | |
1.5151 | |
1.5138 | |
1.5096 | |
1.5111 | |
1.5200 | |
1.5180 | |
1.4435 | |
1.4293 | |
1.4318 | |
1.3679 | |
1.3826 | |
1.3994 | |
1.3875 | |
1.3927 | |
1.3994 | |
1.3929 | |
1.3913 | |
1.3993 | |
1.4104 | |
1.4237 | |
1.4219 | |
1.4219 | |
1.4152 | |
1.3347 | |
1.3349 | |
1.2877 | |
1.2942 | |
1.2942 | |
1.2939 | |
1.2858 | |
1.2404 | |
1.2317 | |
1.2397 | |
1.2221 | |
1.2243 | |
1.2110 | |
1.2117 | |
1.2107 | |
1.2118 | |
1.2107 | |
1.2011 | |
1.1908 | |
1.1672 | |
1.1737 | |
1.1682 | |
1.1692 | |
1.1834 | |
1.1682 | |
1.1620 | |
1.1669 | |
1.1705 | |
1.1756 | |
1.1748 | |
1.1763 | |
1.1684 | |
1.1614 | |
1.1679 | |
1.1675 | |
1.1747 | |
1.1700 | |
1.1755 | |
1.1696 | |
1.1624 | |
1.1687 | |
1.1768 | |
1.1762 | |
1.1526 | |
1.1518 | |
1.1486 | |
1.1467 | |
1.1479 | |
1.1433 | |
1.1492 | |
1.1421 | |
1.1472 | |
1.1650 | |
1.1689 | |
1.1654 | |
1.1625 | |
1.1712 | |
1.1674 | |
1.1589 | |
1.1561 | |
1.1647 | |
1.1504 | |
1.1533 | |
1.1538 | |
1.1479 | |
1.1458 | |
1.1552 | |
1.1429 | |
1.1510 | |
1.1491 | |
1.1552 | |
1.1615 | |
1.1675 | |
1.1651 | |
1.1667 | |
1.1715 | |
1.1606 | |
1.1601 | |
1.1589 | |
1.1605 | |
1.1698 | |
1.1627 | |
1.1713 | |
1.1664 | |
1.1701 | |
1.1715 | |
1.1712 | |
1.1676 | |
1.1665 | |
1.1730 | |
1.1609 | |
1.1592 | |
1.1544 | |
1.1480 | |
1.1509 | |
1.1542 | |
1.1405 | |
1.1391 | |
1.1462 | |
1.1519 | |
1.1417 | |
1.1404 | |
1.1415 | |
1.1379 | |
1.1354 | |
1.1411 | |
1.1362 | |
1.1332 | |
1.1316 | |
1.1317 | |
1.1278 | |
1.1254 | |
1.1163 | |
1.1053 | |
1.1078 | |
1.1089 | |
1.1442 | |
1.1440 | |
1.1500 | |
1.1538 | |
1.1536 | |
1.1541 | |
1.1689 | |
1.1541 | |
1.1537 | |
1.1466 | |
1.1539 | |
1.1466 | |
1.1501 | |
1.1600 | |
1.1802 | |
1.1848 | |
1.1811 | |
1.1887 | |
1.1886 | |
1.1891 | |
1.2072 | |
1.1779 | |
1.2158 | |
1.1890 | |
1.1863 | |
1.1889 | |
1.1887 | |
1.1895 | |
1.1898 | |
1.1876 | |
1.1887 | |
1.1847 | |
1.1892 | |
1.1932 | |
1.1886 | |
1.1877 | |
1.1893 | |
1.1901 | |
1.1890 | |
1.1880 | |
1.1888 | |
1.2246 | |
1.2205 | |
1.1962 | |
1.1960 | |
1.1941 | |
1.1887 | |
1.1860 | |
1.1906 | |
1.1908 | |
1.1882 | |
1.1899 | |
1.1925 | |
1.1935 | |
1.1945 | |
1.3231 | |
1.3299 | |
1.3239 | |
1.3433 | |
1.3439 | |
1.3237 | |
1.3238 | |
1.3303 | |
1.3490 | |
1.3474 | |
1.3472 | |
1.3288 | |
1.3268 | |
1.3508 | |
1.3254 | |
1.3453 | |
1.3480 | |
1.3297 | |
1.3362 | |
1.3407 | |
1.3391 | |
1.3641 | |
1.3659 | |
1.3463 | |
1.3463 | |
1.3432 | |
1.3416 | |
1.3402 | |
1.3438 | |
1.3423 | |
1.3468 | |
1.3561 | |
1.3597 | |
1.3620 | |
1.3619 | |
1.3848 | |
1.3631 | |
1.3822 | |
1.3890 | |
1.3895 | |
1.3768 | |
1.3947 | |
1.3934 | |
1.3897 | |
1.3695 | |
1.3913 | |
1.3758 | |
1.4027 | |
1.4039 | |
1.4069 | |
1.4115 | |
1.4078 | |
1.3944 | |
1.3922 | |
1.3911 | |
1.4144 | |
1.4193 | |
1.3969 | |
1.4254 | |
1.4095 | |
1.4079 | |
1.4142 | |
1.4194 | |
1.4446 | |
1.4476 | |
1.4495 | |
1.4711 | |
1.4255 | |
1.4167 | |
1.4165 | |
1.4129 | |
1.4066 | |
1.4074 | |
1.4021 | |
1.4018 | |
1.4313 | |
1.4313 | |
1.4020 | |
1.4018 | |
1.4221 | |
1.3927 | |
1.4170 | |
1.3792 | |
1.3744 | |
1.3734 | |
1.4013 | |
1.3770 | |
1.3760 | |
1.3999 | |
1.3954 | |
1.3998 | |
1.4103 | |
1.3806 | |
1.4145 | |
1.4096 | |
1.4001 | |
1.3645 | |
1.3524 | |
1.3800 | |
1.3521 | |
1.3794 | |
1.3518 | |
1.3518 | |
1.3802 | |
1.3514 | |
1.3623 | |
1.3640 | |
1.3651 | |
1.3652 | |
1.3509 | |
1.3797 | |
1.3517 | |
1.3521 | |
1.3798 | |
1.3474 | |
1.3481 | |
1.3408 | |
1.3484 | |
1.3400 | |
1.3682 | |
1.3483 | |
1.3531 | |
1.3521 | |
1.3142 | |
1.3094 | |
1.3091 | |
1.3252 | |
1.3035 | |
1.2578 | |
1.2578 | |
1.2465 | |
1.2353 | |
1.2352 | |
1.2424 | |
1.2422 | |
1.2388 | |
1.2385 | |
1.2389 | |
1.2387 | |
1.2388 | |
1.2386 | |
1.2131 | |
1.2204 | |
1.2312 | |
1.2312 | |
1.2371 | |
1.2390 | |
1.2386 | |
1.2388 | |
1.2385 | |
1.2391 | |
1.2388 | |
1.2594 | |
1.2387 | |
1.2573 | |
1.2390 | |
1.2386 | |
1.2386 | |
1.2364 | |
1.2399 | |
1.2615 | |
1.2615 | |
1.2611 | |
1.2458 | |
1.2462 | |
1.2463 | |
1.2592 | |
1.2613 | |
1.2613 | |
1.2726 | |
1.2808 | |
1.3247 | |
1.3468 | |
1.3490 | |
1.3510 | |
1.3521 | |
1.3677 | |
1.3665 | |
1.3739 | |
1.3719 | |
1.3518 | |
1.3597 | |
1.3698 | |
1.3915 | |
1.4202 | |
1.4311 | |
1.4305 | |
1.4328 | |
1.4700 | |
1.4399 | |
1.4325 | |
1.4273 | |
1.4700 | |
1.4335 | |
1.4296 | |
1.4376 | |
1.4407 | |
1.4806 | |
1.4854 | |
1.4908 | |
1.4902 | |
1.4842 | |
1.4820 | |
1.5210 | |
1.4858 | |
1.5222 | |
1.4844 | |
1.5170 | |
1.5166 | |
1.5196 | |
1.4640 | |
1.4636 | |
1.4746 | |
1.4683 | |
1.5093 | |
1.5166 | |
1.3320 | |
1.3593 | |
1.4213 | |
1.3435 | |
1.5213 | |
1.5507 | |
1.5371 | |
1.4509 | |
1.5195 | |
1.5154 | |
1.5091 | |
1.4771 | |
1.4765 | |
1.4979 | |
1.5420 | |
1.4186 | |
1.5226 | |
1.2914 | |
1.2356 | |
1.2212 | |
1.2196 | |
1.2231 |