Sejarah kurs harian HRK /KES sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Kuna Kroasia = 23.5386 Shilling Kenya
minimum pada
1 Kuna Kroasia = 11.5589 Shilling Kenya
Date | HRK/KES |
---|---|
18.7963 | |
19.2213 | |
19.0249 | |
18.9561 | |
18.3588 | |
18.3319 | |
18.8745 | |
19.0212 | |
19.6060 | |
20.1640 | |
20.8216 | |
20.8358 | |
20.4634 | |
22.8013 | |
23.1946 | |
23.3256 | |
23.4579 | |
23.0792 | |
22.8431 | |
23.0628 | |
22.6663 | |
22.4120 | |
21.9998 | |
22.0205 | |
22.1930 | |
22.1305 | |
21.6111 | |
21.4518 | |
21.2163 | |
21.2401 | |
20.9414 | |
20.8218 | |
20.6358 | |
20.7498 | |
20.8684 | |
20.8585 | |
20.8841 | |
20.8373 | |
20.8886 | |
20.7751 | |
20.8188 | |
20.7727 | |
20.8602 | |
21.1143 | |
20.4997 | |
20.3784 | |
20.3896 | |
20.2491 | |
19.9131 | |
19.7265 | |
19.6751 | |
19.7711 | |
19.7865 | |
19.9222 | |
19.6785 | |
19.8839 | |
19.5385 | |
18.4161 | |
18.2310 | |
17.8966 | |
17.8862 | |
17.8371 | |
17.7780 | |
17.9159 | |
17.9295 | |
17.8080 | |
17.6324 | |
17.5049 | |
17.3643 | |
17.3294 | |
17.1328 | |
17.0580 | |
16.7845 | |
16.5986 | |
16.6771 | |
16.1705 | |
15.9372 | |
15.8767 | |
15.8391 | |
15.5919 | |
15.7898 | |
15.5067 | |
16.0694 | |
16.2107 | |
15.9153 | |
16.0020 | |
15.8552 | |
16.3121 | |
16.1815 | |
16.2465 | |
16.1344 | |
15.9851 | |
15.8179 | |
16.3451 | |
16.5486 | |
16.4361 | |
16.2297 | |
16.6191 | |
16.6092 | |
16.5340 | |
16.1373 | |
16.2785 | |
16.1027 | |
16.3914 | |
16.6476 | |
16.5461 | |
16.3891 | |
16.8791 | |
17.0602 | |
17.0712 | |
17.2843 | |
16.9687 | |
17.0753 | |
17.1942 | |
17.0673 | |
17.0073 | |
17.0901 | |
16.9703 | |
16.9372 | |
16.9010 | |
16.8403 | |
16.7977 | |
16.9490 | |
17.2037 | |
17.1469 | |
17.1383 | |
17.1523 | |
17.0264 | |
17.1455 | |
17.2327 | |
17.2260 | |
17.3565 | |
17.4587 | |
17.2905 | |
17.1729 | |
17.1913 | |
17.0302 | |
17.1946 | |
17.0421 | |
16.9712 | |
17.0849 | |
17.1032 | |
17.1551 | |
17.1208 | |
17.4454 | |
17.5376 | |
17.5524 | |
17.5761 | |
17.3548 | |
17.1486 | |
17.2174 | |
17.2642 | |
17.1576 | |
16.8675 | |
16.8906 | |
17.0497 | |
17.3059 | |
17.2437 | |
17.1525 | |
17.4614 | |
17.6138 | |
17.5441 | |
17.4856 | |
17.5393 | |
17.6756 | |
17.6019 | |
17.5794 | |
17.7099 | |
17.6274 | |
18.0049 | |
18.0067 | |
17.9267 | |
17.3980 | |
17.1607 | |
17.1206 | |
17.0310 | |
16.7369 | |
16.9583 | |
16.8765 | |
16.9289 | |
16.8983 | |
16.7782 | |
16.9036 | |
17.1024 | |
16.9992 | |
17.1581 | |
16.9151 | |
17.0732 | |
16.9640 | |
16.9656 | |
16.8818 | |
16.3664 | |
16.1270 | |
15.9541 | |
15.8243 | |
15.7142 | |
15.9947 | |
15.8861 | |
15.6561 | |
15.3776 | |
15.4155 | |
15.1723 | |
15.3330 | |
15.3692 | |
15.3630 | |
15.1570 | |
15.0430 | |
15.1357 | |
15.0477 | |
15.2276 | |
15.6366 | |
15.0601 | |
14.7010 | |
14.7200 | |
14.7406 | |
14.9293 | |
14.9761 | |
15.0930 | |
15.1921 | |
15.1670 | |
15.2537 | |
14.9867 | |
15.2083 | |
15.0806 | |
15.2943 | |
15.1172 | |
15.1525 | |
15.1928 | |
15.4297 | |
15.4246 | |
15.5585 | |
15.4012 | |
15.3440 | |
15.2714 | |
15.4189 | |
15.4425 | |
15.4850 | |
15.3332 | |
15.5260 | |
15.5005 | |
15.6646 | |
15.5157 | |
15.7190 | |
15.7094 | |
15.7051 | |
15.5678 | |
15.6703 | |
15.7006 | |
15.4631 | |
15.4325 | |
15.3389 | |
15.2700 | |
15.2029 | |
15.3267 | |
15.2469 | |
15.2985 | |
15.3102 | |
15.3454 | |
15.2729 | |
15.2158 | |
15.4068 | |
15.3888 | |
15.1310 | |
15.2809 | |
15.3269 | |
15.2771 | |
15.3358 | |
15.4367 | |
15.4947 | |
15.5800 | |
15.7045 | |
15.7483 | |
15.7675 | |
15.6257 | |
15.7056 | |
15.7513 | |
15.7553 | |
15.6409 | |
15.8535 | |
15.4874 | |
15.5803 | |
15.5771 | |
15.5950 | |
15.7697 | |
15.6838 | |
15.7404 | |
15.9851 | |
15.8538 | |
15.7381 | |
15.7355 | |
15.8330 | |
15.6328 | |
15.4655 | |
15.6716 | |
15.9140 | |
15.8964 | |
15.9045 | |
15.9816 | |
15.9359 | |
15.9279 | |
15.9288 | |
16.1245 | |
15.9934 | |
15.9622 | |
16.0328 | |
16.2255 | |
16.1748 | |
16.3504 | |
16.4454 | |
16.8061 | |
16.7587 | |
16.7321 | |
16.8969 | |
16.8140 | |
16.7732 | |
16.8162 | |
16.8231 | |
16.8926 | |
16.6735 | |
16.8857 | |
17.0678 | |
16.9299 | |
16.9973 | |
16.5967 | |
16.6411 | |
16.1567 | |
16.1265 | |
16.0976 | |
16.2129 | |
16.2910 | |
16.0914 | |
16.0181 | |
15.9763 | |
16.0633 | |
16.2363 | |
16.2309 | |
16.1486 | |
16.1505 | |
16.3079 | |
16.4683 | |
16.5194 | |
16.5462 | |
16.6510 | |
16.4636 | |
16.5372 | |
16.5530 | |
16.5668 | |
16.3258 | |
16.0626 | |
15.9726 | |
15.8773 | |
15.6354 | |
15.5457 | |
15.6207 | |
15.7260 | |
15.5029 | |
15.6112 | |
15.2284 | |
15.1737 | |
15.0802 | |
15.0308 | |
14.7948 | |
14.7172 | |
14.8130 | |
14.9963 | |
14.9584 | |
14.6965 | |
14.6478 | |
14.7179 | |
14.7482 | |
14.7403 | |
14.9668 | |
14.8636 | |
14.9041 | |
14.6207 | |
14.5242 | |
14.1805 | |
14.1757 | |
14.1153 | |
14.4024 | |
14.5568 | |
14.3579 | |
14.3653 | |
14.5632 | |
14.9380 | |
14.8384 | |
14.7050 | |
14.8716 | |
15.0310 | |
15.1467 | |
15.2018 | |
15.0773 | |
15.2040 | |
15.0744 | |
15.1505 | |
15.3377 | |
15.1487 | |
15.0517 | |
15.1300 | |
14.8892 | |
14.9820 | |
14.9148 | |
14.9349 | |
14.8447 | |
15.1999 | |
15.0796 | |
15.1277 | |
14.9338 | |
15.0673 | |
15.1738 | |
15.2472 | |
15.3252 | |
15.1542 | |
15.1695 | |
15.3160 | |
15.3075 | |
15.0005 | |
15.1646 | |
14.8668 | |
14.5939 | |
14.6562 | |
14.8190 | |
14.9989 | |
14.8648 | |
14.4988 | |
14.3825 | |
14.5175 | |
14.4786 | |
14.5532 | |
14.6162 | |
14.4564 | |
14.6147 | |
14.4639 | |
14.1562 | |
14.2756 | |
14.4151 | |
14.5388 | |
14.8164 | |
14.7550 | |
15.1944 | |
15.3508 | |
15.1720 | |
15.5138 | |
15.4682 | |
15.8168 | |
15.6597 | |
15.4123 | |
15.8384 | |
15.0730 | |
14.7786 | |
14.6763 | |
14.8278 | |
14.6234 | |
14.8740 | |
14.5873 | |
14.5785 | |
14.7906 | |
14.4802 | |
14.5296 | |
14.1154 | |
14.2366 | |
14.4744 | |
14.1644 | |
13.9580 | |
13.4883 | |
13.3198 | |
13.0191 | |
13.2197 | |
13.0817 | |
13.1449 | |
12.7250 | |
12.9948 | |
13.3204 | |
13.4473 | |
13.4827 | |
13.4382 | |
13.4948 | |
13.3688 | |
13.8018 | |
14.0634 | |
14.1298 | |
14.3979 | |
14.4246 | |
14.6856 | |
14.4998 | |
14.6538 | |
14.6034 | |
14.6157 | |
14.5707 | |
14.6279 | |
14.7784 | |
14.8550 | |
14.8168 | |
14.7820 | |
14.8456 | |
14.9603 | |
15.1180 | |
15.0057 | |
15.2661 | |
15.3277 | |
15.4737 | |
15.3984 | |
15.4158 | |
15.4337 | |
15.6028 | |
15.6905 | |
15.7379 | |
15.8263 | |
15.6944 | |
15.7424 | |
15.6954 | |
15.7493 | |
15.7891 | |
15.7932 | |
15.8162 | |
15.8701 | |
15.7995 | |
15.7281 | |
15.7391 | |
15.5867 | |
15.5564 | |
15.6394 | |
15.7264 | |
15.6846 | |
15.5283 | |
15.4798 | |
15.4519 | |
15.3718 | |
15.3047 | |
15.3560 | |
15.2799 | |
15.4681 | |
15.5182 | |
15.6053 | |
15.3990 | |
15.5745 | |
15.5788 | |
15.4112 | |
15.3508 | |
15.2739 | |
15.0746 | |
15.1592 | |
15.4093 | |
15.2300 | |
15.1346 | |
15.2078 | |
15.3697 | |
15.5266 | |
15.3676 | |
15.2233 | |
15.2746 | |
15.5036 | |
15.4599 | |
15.4720 | |
15.4217 | |
15.4349 | |
15.2699 | |
15.1071 | |
14.8744 | |
15.0621 | |
15.1190 | |
15.3161 | |
14.9813 | |
14.7246 | |
14.5092 | |
14.2383 | |
14.3783 | |
14.4851 | |
14.4176 | |
14.3941 | |
14.4101 | |
14.5067 | |
14.4194 | |
14.5784 | |
14.6711 | |
14.6966 | |
14.7361 | |
15.0657 | |
15.3992 | |
15.4742 | |
15.6058 | |
15.5378 | |
15.2847 | |
15.3346 | |
15.0298 | |
15.0247 | |
15.0513 | |
15.0484 | |
14.7704 | |
14.8946 | |
14.7147 | |
14.5179 | |
14.4414 | |
14.5460 | |
14.6018 | |
14.7313 | |
14.7099 | |
14.7432 | |
14.7783 | |
14.7562 | |
14.9989 | |
14.4808 | |
14.1869 | |
14.0596 | |
13.8575 | |
13.8462 | |
13.8749 | |
13.7385 | |
13.5914 | |
13.7427 | |
13.7552 | |
14.1095 | |
14.0735 | |
14.1106 | |
14.1349 | |
14.2023 | |
14.1507 | |
14.3145 | |
14.3171 | |
14.4267 | |
14.6513 | |
14.4998 | |
14.5025 | |
14.5289 | |
14.7453 | |
14.7174 | |
14.4371 | |
14.3482 | |
14.5332 | |
14.6295 | |
14.5550 | |
14.4464 | |
14.3837 | |
14.6884 | |
14.8161 | |
14.5418 | |
14.7077 | |
14.5731 | |
14.4909 | |
14.5420 | |
15.8066 | |
15.9900 | |
16.0723 | |
16.2882 | |
17.0261 | |
17.8104 | |
18.5393 | |
18.6176 | |
18.3505 | |
18.8812 | |
17.9946 | |
18.3801 | |
17.3323 | |
17.3680 | |
17.8180 | |
18.1778 | |
17.8715 | |
17.7609 | |
17.8442 | |
17.6180 | |
17.3938 | |
16.9656 | |
17.1314 | |
17.3703 | |
17.5350 | |
17.5258 | |
17.3698 | |
17.0415 | |
16.4450 | |
16.3899 | |
16.5034 | |
16.4245 | |
16.7802 | |
16.6329 | |
16.2571 | |
16.5065 | |
16.1256 | |
15.9993 | |
16.2908 | |
16.2503 | |
15.6986 | |
15.3380 | |
15.0535 | |
14.7448 | |
14.8434 | |
14.9984 | |
14.8746 | |
14.5637 | |
14.1842 | |
14.6204 | |
14.3647 | |
14.3088 | |
14.4539 | |
14.4711 | |
14.3095 | |
14.7649 | |
14.8325 | |
15.2493 | |
15.2939 | |
15.3937 | |
15.3868 | |
15.3063 | |
15.2027 | |
14.9269 | |
14.5264 | |
14.2343 | |
14.2496 | |
14.1226 | |
14.1672 | |
14.2735 | |
14.5642 | |
14.5209 | |
14.5028 | |
14.6411 | |
14.2405 | |
14.1926 | |
13.9740 | |
13.8404 | |
13.6899 | |
13.5475 | |
13.5355 | |
13.5374 | |
13.3711 | |
13.8100 | |
14.0657 | |
14.2008 | |
14.3180 | |
14.4240 | |
14.3906 | |
14.3542 | |
14.3165 | |
14.5147 | |
14.4056 | |
14.3283 | |
14.3440 | |
14.3555 | |
14.3871 | |
14.4380 | |
14.7550 | |
14.9940 | |
15.0499 | |
14.9291 | |
14.9321 | |
14.8153 | |
15.1545 | |
15.3371 | |
15.3546 | |
15.2991 | |
15.3255 | |
15.3160 | |
15.3897 | |
15.6356 | |
15.5611 | |
15.3132 | |
15.2202 | |
15.2225 | |
15.0359 | |
15.0640 | |
14.8484 | |
14.7883 | |
14.8932 | |
14.7303 | |
14.7250 | |
14.8940 | |
14.8736 | |
14.8750 | |
14.7382 | |
14.5229 | |
14.9075 | |
14.8792 | |
14.8968 | |
14.7683 | |
15.1042 | |
14.9026 | |
14.3259 | |
14.2452 | |
14.0626 | |
13.9451 | |
13.8945 | |
14.3009 | |
14.5120 | |
14.1636 | |
14.6159 | |
14.0386 | |
13.5741 | |
13.6406 | |
13.7165 | |
13.7323 | |
13.8892 | |
13.7361 | |
14.0058 | |
14.0594 | |
14.2088 | |
14.7393 | |
15.0066 | |
14.8311 | |
14.6113 | |
14.1531 | |
14.1108 | |
14.1908 | |
13.9121 | |
13.7457 | |
14.0778 | |
13.8538 | |
14.2914 | |
14.4772 | |
13.9636 | |
14.8288 | |
14.9630 | |
14.1505 | |
13.9678 | |
14.0945 | |
14.1890 | |
13.8119 | |
14.0977 | |
14.4199 | |
14.7741 | |
14.7091 | |
14.7879 | |
14.0924 | |
14.2240 | |
13.7964 | |
13.7119 | |
13.8742 | |
13.3538 | |
13.5625 | |
13.4282 | |
13.1061 | |
13.2023 | |
13.4212 | |
13.4909 | |
13.4762 | |
13.3888 | |
13.6247 | |
13.3304 | |
14.0032 | |
13.9316 | |
14.1686 | |
14.1402 | |
14.1116 | |
14.0917 | |
14.4799 | |
14.6885 | |
13.6993 | |
13.6016 | |
13.1530 | |
12.7987 | |
12.4994 | |
12.3513 | |
12.8478 | |
12.6712 | |
12.6201 | |
13.0403 | |
13.2238 | |
13.1158 | |
13.1331 | |
12.9180 | |
12.9066 | |
12.8282 | |
13.0412 | |
12.9700 | |
12.7085 | |
12.5907 | |
12.4297 | |
12.5066 | |
12.3287 | |
12.4599 | |
12.5763 | |
12.5940 | |
12.7564 | |
12.6519 | |
12.4611 | |
12.4134 | |
12.2076 | |
12.1759 | |
12.2446 | |
12.2755 | |
12.2975 | |
12.2756 | |
12.4186 | |
12.4715 | |
12.5719 | |
12.5277 | |
12.5538 | |
12.5042 | |
12.3724 | |
12.4003 | |
12.5488 | |
12.4138 | |
12.4107 | |
12.5443 | |
12.3228 | |
12.1719 | |
12.2590 | |
12.3581 | |
12.2784 | |
12.2906 | |
12.3287 | |
12.4416 | |
12.4078 | |
12.3993 | |
12.5113 | |
12.6003 | |
12.5643 | |
12.3828 | |
12.4230 | |
12.4050 | |
12.4452 | |
12.2486 | |
12.2176 | |
12.3062 | |
12.4641 | |
12.4903 | |
12.4536 | |
12.5101 | |
12.6545 | |
12.6952 | |
12.8274 | |
12.7152 | |
12.8035 | |
12.9224 | |
12.8896 | |
12.7274 | |
12.9870 | |
12.9799 | |
12.8348 | |
12.7520 | |
12.6173 | |
12.8500 | |
12.6913 | |
12.6850 | |
12.6179 | |
12.3985 | |
12.1933 | |
12.0337 | |
11.7819 | |
11.7297 | |
11.7588 | |
11.8496 | |
11.9418 | |
11.7994 | |
11.7824 | |
11.8691 | |
11.6932 | |
11.5894 | |
11.5823 | |
11.8254 | |
11.9849 | |
11.8002 | |
11.9013 | |
11.6322 | |
11.6330 | |
11.7762 | |
11.7280 | |
11.7225 | |
11.8395 | |
11.8638 | |
12.0140 | |
11.8253 | |
11.9836 | |
11.9056 | |
12.0637 | |
11.9328 | |
11.8247 | |
11.7155 | |
11.9828 | |
12.4223 | |
12.6458 | |
12.5527 | |
12.5140 | |
12.7220 | |
12.7170 | |
12.6887 | |
12.5760 | |
12.5667 | |
12.5308 | |
12.3913 | |
12.6559 | |
12.7244 | |
12.6583 | |
12.8425 | |
13.1080 | |
13.0984 | |
13.1442 | |
13.2403 | |
13.3720 | |
13.4253 | |
13.3597 | |
13.2901 | |
13.1075 | |
12.7424 | |
12.9475 | |
13.4038 | |
13.3659 | |
13.4246 | |
13.2995 | |
13.3110 | |
13.1311 | |
13.3667 | |
13.3211 | |
13.5783 | |
13.5492 | |
13.8504 | |
13.9246 | |
14.1452 | |
14.2780 | |
14.4387 | |
14.2178 | |
13.9908 | |
13.8472 | |
13.8219 | |
13.7911 | |
13.8865 | |
13.5360 | |
13.2859 | |
13.0533 | |
13.1570 | |
13.2649 | |
13.3694 | |
13.0643 | |
13.1298 | |
13.4440 | |
13.5898 | |
13.3723 | |
13.0966 | |
13.2556 | |
13.2658 | |
13.2220 | |
13.2739 | |
13.1234 | |
13.0584 | |
12.8467 | |
13.1505 | |
13.1485 | |
12.9616 | |
12.8223 | |
12.5864 | |
12.5569 | |
12.3017 | |
12.5624 | |
12.6094 | |
12.5399 | |
12.7777 |