Sejarah kurs harian HRK /GNF sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Kuna Kroasia = 1 667.2817 Franc Guinea
minimum pada
1 Kuna Kroasia = 316.6650 Franc Guinea
Date | HRK/GNF |
---|---|
1 228.1672 | |
1 218.4349 | |
1 216.3824 | |
1 211.5190 | |
1 235.9680 | |
1 224.5976 | |
1 236.4607 | |
1 243.6673 | |
1 246.8334 | |
1 238.7612 | |
1 237.5334 | |
1 229.1278 | |
1 229.2165 | |
1 226.9580 | |
1 235.7309 | |
1 240.4276 | |
1 247.2492 | |
1 246.4608 | |
1 263.0876 | |
1 259.5081 | |
1 247.0569 | |
1 229.2215 | |
1 237.1143 | |
1 249.5488 | |
1 251.5390 | |
1 224.3484 | |
1 225.9965 | |
1 213.1543 | |
1 219.5312 | |
1 204.5760 | |
1 205.3177 | |
1 198.5662 | |
1 210.3852 | |
1 221.9515 | |
1 222.8108 | |
1 231.0157 | |
1 232.5628 | |
1 247.3239 | |
1 247.9005 | |
1 255.4149 | |
1 259.2471 | |
1 262.2067 | |
1 281.9719 | |
1 259.1689 | |
1 247.8373 | |
1 248.1309 | |
1 249.8066 | |
1 231.5013 | |
1 230.5613 | |
1 221.3468 | |
1 237.1600 | |
1 244.0276 | |
1 254.5164 | |
1 253.4406 | |
1 257.4397 | |
1 249.7190 | |
1 236.5132 | |
1 231.8579 | |
1 222.7783 | |
1 220.6419 | |
1 220.4767 | |
1 237.2297 | |
1 239.5748 | |
1 253.3551 | |
1 238.4081 | |
1 237.3747 | |
1 222.7302 | |
1 222.6532 | |
1 221.7233 | |
1 202.2124 | |
1 198.6043 | |
1 191.3111 | |
1 180.9815 | |
1 185.8799 | |
1 153.9141 | |
1 137.2464 | |
1 135.0931 | |
1 132.4392 | |
1 117.5394 | |
1 146.5043 | |
1 115.8591 | |
1 158.4318 | |
1 164.3337 | |
1 149.4201 | |
1 154.5220 | |
1 147.8724 | |
1 179.3838 | |
1 181.5675 | |
1 186.4380 | |
1 176.8049 | |
1 171.6006 | |
1 163.4638 | |
1 203.6323 | |
1 228.3054 | |
1 216.8523 | |
1 225.8570 | |
1 257.8069 | |
1 258.2703 | |
1 254.3671 | |
1 216.5384 | |
1 239.1771 | |
1 230.2531 | |
1 255.6659 | |
1 297.9399 | |
1 296.1436 | |
1 290.3995 | |
1 329.1372 | |
1 348.1160 | |
1 353.3800 | |
1 382.7362 | |
1 344.7259 | |
1 359.0753 | |
1 374.3908 | |
1 373.2723 | |
1 403.4966 | |
1 420.5435 | |
1 412.1756 | |
1 407.2715 | |
1 415.4032 | |
1 413.7636 | |
1 413.5749 | |
1 442.3030 | |
1 475.9329 | |
1 482.8271 | |
1 488.3481 | |
1 499.4553 | |
1 500.1969 | |
1 511.9923 | |
1 524.5750 | |
1 527.9618 | |
1 542.9862 | |
1 552.8592 | |
1 542.5660 | |
1 534.7598 | |
1 534.3089 | |
1 526.2445 | |
1 547.7879 | |
1 538.9280 | |
1 537.9019 | |
1 555.1591 | |
1 555.2119 | |
1 563.0738 | |
1 560.3884 | |
1 588.9374 | |
1 594.4398 | |
1 597.1225 | |
1 601.8145 | |
1 593.0840 | |
1 591.0450 | |
1 583.4243 | |
1 583.9331 | |
1 583.4442 | |
1 574.7286 | |
1 552.3977 | |
1 560.2857 | |
1 579.8597 | |
1 591.7680 | |
1 581.5008 | |
1 609.7236 | |
1 626.5498 | |
1 649.8370 | |
1 628.0947 | |
1 636.8119 | |
1 638.4149 | |
1 640.9565 | |
1 644.6037 | |
1 646.2896 | |
1 618.4308 | |
1 617.0749 | |
1 605.7130 | |
1 592.6632 | |
1 554.1712 | |
1 535.2782 | |
1 528.4504 | |
1 529.4236 | |
1 505.1142 | |
1 525.0660 | |
1 519.7180 | |
1 528.8940 | |
1 522.2147 | |
1 511.4315 | |
1 523.5950 | |
1 523.7179 | |
1 516.4687 | |
1 530.3565 | |
1 511.8310 | |
1 518.2912 | |
1 511.7909 | |
1 514.6696 | |
1 508.6573 | |
1 463.2984 | |
1 450.3483 | |
1 441.4568 | |
1 431.6331 | |
1 415.5449 | |
1 435.7003 | |
1 432.3298 | |
1 396.3346 | |
1 374.1091 | |
1 363.0026 | |
1 359.4475 | |
1 368.3251 | |
1 369.4811 | |
1 374.2440 | |
1 358.6723 | |
1 351.3893 | |
1 373.0872 | |
1 339.7037 | |
1 400.3828 | |
1 443.2495 | |
1 411.9114 | |
1 378.7934 | |
1 380.9021 | |
1 387.5330 | |
1 414.8840 | |
1 404.0905 | |
1 422.8175 | |
1 420.4140 | |
1 424.0959 | |
1 428.3106 | |
1 414.0988 | |
1 409.1495 | |
1 410.7097 | |
1 420.9682 | |
1 404.5560 | |
1 410.3344 | |
1 357.0622 | |
1 369.7150 | |
1 380.9816 | |
1 385.2466 | |
1 380.1188 | |
1 364.6272 | |
1 362.1846 | |
1 370.5729 | |
1 374.1727 | |
1 371.2442 | |
1 359.0566 | |
1 382.2045 | |
1 378.5213 | |
1 394.8557 | |
1 385.4170 | |
1 389.8658 | |
1 395.8011 | |
1 400.6921 | |
1 394.1408 | |
1 404.9206 | |
1 415.3266 | |
1 393.0628 | |
1 399.9145 | |
1 385.0445 | |
1 377.5799 | |
1 378.2888 | |
1 390.2249 | |
1 385.6656 | |
1 382.8303 | |
1 386.5577 | |
1 393.3067 | |
1 389.1511 | |
1 382.8190 | |
1 407.9760 | |
1 397.5126 | |
1 394.8100 | |
1 397.0057 | |
1 404.9502 | |
1 391.8868 | |
1 395.3397 | |
1 412.1734 | |
1 407.8565 | |
1 396.6225 | |
1 411.9485 | |
1 422.5058 | |
1 415.5793 | |
1 404.7937 | |
1 400.1888 | |
1 413.6255 | |
1 397.5742 | |
1 396.1003 | |
1 413.2663 | |
1 372.2575 | |
1 396.1686 | |
1 390.8302 | |
1 398.9365 | |
1 418.7737 | |
1 404.6121 | |
1 412.8658 | |
1 433.7249 | |
1 424.6357 | |
1 420.7929 | |
1 413.5280 | |
1 420.5726 | |
1 403.8030 | |
1 393.1177 | |
1 416.0379 | |
1 433.6616 | |
1 427.0445 | |
1 429.9474 | |
1 434.9110 | |
1 425.6760 | |
1 425.7101 | |
1 422.4769 | |
1 438.5278 | |
1 432.5330 | |
1 419.1309 | |
1 438.7849 | |
1 457.2413 | |
1 453.9323 | |
1 470.0287 | |
1 485.1532 | |
1 508.0550 | |
1 492.3879 | |
1 491.3908 | |
1 507.9809 | |
1 493.8981 | |
1 493.9380 | |
1 495.5366 | |
1 488.8883 | |
1 504.1123 | |
1 488.3206 | |
1 499.4975 | |
1 501.9053 | |
1 485.1271 | |
1 487.6712 | |
1 454.2188 | |
1 454.4511 | |
1 416.4986 | |
1 407.0079 | |
1 411.8009 | |
1 416.9753 | |
1 417.9742 | |
1 405.7582 | |
1 392.4153 | |
1 387.4966 | |
1 397.9231 | |
1 412.2246 | |
1 404.8254 | |
1 399.1489 | |
1 405.9678 | |
1 425.7980 | |
1 433.9216 | |
1 447.5812 | |
1 444.9398 | |
1 428.9549 | |
1 411.9048 | |
1 432.2607 | |
1 431.9139 | |
1 433.1962 | |
1 409.4470 | |
1 391.2300 | |
1 401.2939 | |
1 395.4218 | |
1 370.1083 | |
1 373.3149 | |
1 373.9706 | |
1 380.2314 | |
1 369.9081 | |
1 382.3764 | |
1 332.6289 | |
1 365.2415 | |
1 350.4822 | |
1 351.9477 | |
1 300.1387 | |
1 324.7515 | |
1 327.6201 | |
1 362.9372 | |
1 337.3960 | |
1 316.7209 | |
1 340.7870 | |
1 332.7947 | |
1 329.3881 | |
1 323.1916 | |
1 342.9588 | |
1 333.5429 | |
1 322.1119 | |
1 316.9756 | |
1 315.8305 | |
1 305.5622 | |
1 298.8073 | |
1 292.0390 | |
1 285.4580 | |
1 283.9526 | |
1 290.1932 | |
1 286.0460 | |
1 309.5983 | |
1 347.1947 | |
1 330.0420 | |
1 321.1786 | |
1 337.0760 | |
1 349.6843 | |
1 361.3183 | |
1 365.5282 | |
1 346.9727 | |
1 370.2942 | |
1 331.2484 | |
1 351.0436 | |
1 361.1308 | |
1 349.1470 | |
1 340.2476 | |
1 375.6199 | |
1 312.7556 | |
1 322.1852 | |
1 245.7874 | |
1 249.9377 | |
1 321.8337 | |
1 104.8815 | |
1 100.5210 | |
1 103.5736 | |
1 094.4318 | |
1 099.1027 | |
1 120.2708 | |
1 145.6669 | |
1 148.6838 | |
1 133.5174 | |
1 137.9192 | |
1 152.1936 | |
1 151.2655 | |
1 126.2353 | |
1 141.7398 | |
1 121.4413 | |
1 105.1487 | |
1 107.4189 | |
1 121.1625 | |
1 136.7499 | |
1 123.3887 | |
1 097.8197 | |
1 095.4663 | |
1 101.8716 | |
1 095.8104 | |
1 100.7063 | |
1 107.6808 | |
1 094.8551 | |
1 105.6012 | |
1 100.0209 | |
1 060.2302 | |
1 076.8930 | |
1 117.6324 | |
1 131.6734 | |
1 056.1728 | |
1 054.6229 | |
1 095.4271 | |
1 112.1741 | |
1 084.6887 | |
1 079.7301 | |
1 067.0891 | |
1 102.9122 | |
1 074.4660 | |
1 075.7942 | |
1 107.7299 | |
1 078.1269 | |
1 074.1405 | |
1 050.3911 | |
1 052.9225 | |
1 027.2006 | |
1 063.4573 | |
1 051.0686 | |
1 123.6757 | |
1 101.7127 | |
1 092.0550 | |
1 091.4720 | |
1 072.9144 | |
1 063.9330 | |
1 123.2471 | |
1 089.9370 | |
1 067.5978 | |
1 025.1933 | |
1 035.7256 | |
1 023.9242 | |
1 043.5112 | |
1 026.6887 | |
1 037.2736 | |
997.1242 | |
1 030.2879 | |
1 048.5670 | |
1 062.0428 | |
1 065.1151 | |
1 063.5810 | |
1 055.4284 | |
1 034.7442 | |
1 061.8675 | |
1 083.0909 | |
1 097.9767 | |
1 123.4663 | |
1 117.5132 | |
1 148.1683 | |
1 132.4701 | |
1 144.6200 | |
1 146.3227 | |
1 146.0244 | |
1 138.7571 | |
1 156.7122 | |
1 167.7502 | |
1 185.6529 | |
1 170.2618 | |
1 166.3108 | |
1 169.9936 | |
1 178.7976 | |
1 190.4436 | |
1 175.0614 | |
1 199.5151 | |
1 214.7717 | |
1 224.1368 | |
1 219.6815 | |
1 229.1486 | |
1 237.5910 | |
1 248.3137 | |
1 250.0821 | |
1 252.9007 | |
1 253.8210 | |
1 235.6716 | |
1 245.9427 | |
1 248.6514 | |
1 249.4111 | |
1 240.5818 | |
1 253.9134 | |
1 261.0611 | |
1 271.8202 | |
1 266.9930 | |
1 261.4815 | |
1 258.1112 | |
1 252.4892 | |
1 252.8121 | |
1 255.5194 | |
1 292.3198 | |
1 289.9106 | |
1 261.0885 | |
1 258.5662 | |
1 246.4628 | |
1 242.6627 | |
1 244.9245 | |
1 245.3547 | |
1 237.7374 | |
1 247.6132 | |
1 251.3494 | |
1 263.0659 | |
1 254.8161 | |
1 254.5179 | |
1 239.4722 | |
1 237.6570 | |
1 221.3161 | |
1 227.7452 | |
1 231.6014 | |
1 246.1426 | |
1 258.8227 | |
1 250.3971 | |
1 240.2391 | |
1 227.2613 | |
1 247.8865 | |
1 235.4413 | |
1 221.5005 | |
1 212.7754 | |
1 213.7502 | |
1 227.4849 | |
1 221.7279 | |
1 223.0656 | |
1 229.9405 | |
1 225.5964 | |
1 211.7947 | |
1 201.8501 | |
1 190.8090 | |
1 212.7873 | |
1 217.2145 | |
1 250.5734 | |
1 239.3258 | |
1 213.4146 | |
1 219.7395 | |
1 188.9238 | |
1 203.0472 | |
1 231.2753 | |
1 214.0302 | |
1 213.4376 | |
1 208.6992 | |
1 225.8031 | |
1 206.3916 | |
1 212.1666 | |
1 223.5546 | |
1 222.6939 | |
1 218.6516 | |
1 205.8042 | |
1 247.7037 | |
1 252.7627 | |
1 276.5329 | |
1 265.7298 | |
1 255.6374 | |
1 256.1727 | |
1 236.8979 | |
1 223.8289 | |
1 228.8586 | |
1 246.0973 | |
1 225.1229 | |
1 229.3290 | |
1 221.8751 | |
1 209.5966 | |
1 207.2432 | |
1 214.8690 | |
1 197.9829 | |
1 236.2569 | |
1 235.3791 | |
1 235.3964 | |
1 221.0333 | |
1 226.5630 | |
1 242.6480 | |
1 226.3638 | |
1 197.9530 | |
1 193.1072 | |
1 178.2471 | |
1 177.0940 | |
1 172.3415 | |
1 164.7046 | |
1 153.7475 | |
1 157.1584 | |
1 159.2028 | |
1 184.2303 | |
1 159.7981 | |
1 177.4872 | |
1 160.3718 | |
1 160.4247 | |
1 154.9830 | |
1 185.9835 | |
1 189.6668 | |
1 209.0872 | |
1 228.0926 | |
1 211.1983 | |
1 236.0295 | |
1 224.8932 | |
1 261.2093 | |
1 243.4071 | |
1 232.9643 | |
1 230.6276 | |
1 234.6028 | |
1 216.9268 | |
1 199.8040 | |
1 206.1174 | |
1 194.1623 | |
1 195.7508 | |
1 193.9541 | |
1 168.2002 | |
1 175.5462 | |
1 193.4836 | |
1 208.1817 | |
1 206.4023 | |
1 188.8054 | |
1 212.9594 | |
1 215.4370 | |
1 221.7269 | |
1 217.6949 | |
1 232.6806 | |
1 253.2268 | |
1 264.4537 | |
1 249.6997 | |
1 220.5230 | |
1 178.9237 | |
1 197.4116 | |
1 196.0701 | |
1 205.5139 | |
1 209.1544 | |
1 361.8813 | |
1 294.4161 | |
1 291.9560 | |
1 268.3188 | |
1 292.9010 | |
1 295.6866 | |
1 258.1046 | |
1 263.6591 | |
1 309.2989 | |
1 288.5962 | |
1 278.7540 | |
1 303.5373 | |
1 314.5182 | |
1 288.8238 | |
1 361.9551 | |
1 368.5253 | |
1 397.3068 | |
1 420.5587 | |
1 397.4917 | |
1 368.4420 | |
1 388.0229 | |
1 363.3383 | |
1 339.6697 | |
1 355.2182 | |
1 339.4649 | |
1 385.8293 | |
1 346.2020 | |
1 356.1062 | |
1 354.1418 | |
1 371.9559 | |
1 402.4491 | |
1 350.6464 | |
1 301.8135 | |
1 247.9710 | |
1 284.0082 | |
1 277.1808 | |
1 231.5597 | |
1 243.6495 | |
1 242.2800 | |
1 206.8091 | |
1 289.7779 | |
1 268.7304 | |
1 319.8781 | |
1 313.0462 | |
1 317.6833 | |
1 312.2910 | |
1 312.2263 | |
1 242.8560 | |
1 193.7769 | |
1 015.2953 | |
993.2114 | |
992.6427 | |
939.0644 | |
919.8864 | |
917.8774 | |
947.0986 | |
913.1228 | |
902.5395 | |
906.1332 | |
875.8678 | |
880.5095 | |
860.1710 | |
868.7949 | |
857.2074 | |
832.4802 | |
852.3651 | |
856.9755 | |
854.1512 | |
893.8008 | |
914.3369 | |
921.3206 | |
930.7656 | |
938.7442 | |
934.7339 | |
931.9627 | |
932.8799 | |
949.0673 | |
943.5784 | |
937.8408 | |
938.7115 | |
935.5805 | |
938.5464 | |
957.9208 | |
970.2424 | |
983.4698 | |
999.0758 | |
985.6108 | |
981.4452 | |
980.9811 | |
1 003.3457 | |
1 012.5408 | |
1 028.3318 | |
1 026.3721 | |
1 022.5924 | |
1 030.6461 | |
1 020.8715 | |
1 038.9157 | |
1 037.0929 | |
1 017.6488 | |
1 012.7234 | |
1 005.6995 | |
1 006.3136 | |
987.3047 | |
970.3280 | |
939.2508 | |
943.5479 | |
935.1099 | |
939.1327 | |
943.1097 | |
938.6276 | |
920.7574 | |
904.3935 | |
901.8880 | |
948.5845 | |
940.3149 | |
948.0602 | |
873.1012 | |
870.5820 | |
846.0644 | |
910.4710 | |
904.1693 | |
875.0211 | |
863.4154 | |
859.2177 | |
879.9956 | |
889.3077 | |
874.6507 | |
892.3637 | |
869.7397 | |
824.8420 | |
832.7399 | |
834.3668 | |
839.5841 | |
858.6472 | |
839.3203 | |
848.4508 | |
871.8085 | |
913.1513 | |
927.1399 | |
974.9171 | |
990.0617 | |
966.1805 | |
904.4713 | |
880.3287 | |
907.3131 | |
891.8390 | |
899.1775 | |
893.2631 | |
864.3216 | |
932.8408 | |
963.7181 | |
937.5653 | |
991.4121 | |
960.7295 | |
920.7019 | |
912.6253 | |
955.3968 | |
957.3466 | |
945.1091 | |
952.6982 | |
992.1509 | |
994.1124 | |
1 006.2209 | |
981.3166 | |
945.5932 | |
977.9568 | |
948.0396 | |
944.2558 | |
962.1725 | |
945.7552 | |
962.9872 | |
948.3854 | |
945.4122 | |
945.1690 | |
951.4175 | |
973.1061 | |
956.3160 | |
942.6926 | |
941.8131 | |
924.0659 | |
940.5396 | |
914.7804 | |
901.5232 | |
873.3218 | |
864.7536 | |
856.3359 | |
878.3599 | |
867.1737 | |
850.2184 | |
868.9228 | |
859.5252 | |
856.5826 | |
838.7239 | |
834.5978 | |
851.8312 | |
847.7915 | |
855.3222 | |
840.2505 | |
836.5471 | |
830.1789 | |
829.3553 | |
814.8330 | |
812.0105 | |
796.0165 | |
806.7879 | |
792.9561 | |
768.4384 | |
761.1949 | |
752.7927 | |
737.6632 | |
725.6790 | |
726.8639 | |
724.4429 | |
641.7966 | |
651.7519 | |
653.5388 | |
643.0487 | |
642.3785 | |
633.9503 | |
630.0046 | |
627.4110 | |
633.2290 | |
634.1946 | |
635.3808 | |
637.1244 | |
677.4814 | |
675.3892 | |
664.5082 | |
1 099.1054 | |
1 085.3671 | |
1 076.9461 | |
1 078.9118 | |
1 083.3307 | |
1 070.4854 | |
1 038.5991 | |
1 073.4368 | |
1 069.8812 | |
1 057.0693 | |
1 050.1760 | |
1 019.5271 | |
974.9542 | |
982.5793 | |
984.5475 | |
995.6590 | |
995.4289 | |
988.1813 | |
998.3169 | |
1 003.1589 | |
994.8757 | |
968.1173 | |
991.0403 | |
959.9054 | |
959.5317 | |
943.6679 | |
940.7305 | |
944.6754 | |
954.6181 | |
953.9150 | |
946.0371 | |
956.8896 | |
970.3966 | |
971.0258 | |
974.0956 | |
971.3707 | |
948.5320 | |
873.0115 | |
872.2472 | |
861.8928 | |
837.3501 | |
840.1326 | |
803.8852 | |
781.1658 | |
780.8524 | |
800.7954 | |
790.4560 | |
789.4717 | |
793.9598 | |
789.2469 | |
773.5875 | |
762.8298 | |
745.0454 | |
743.9802 | |
740.4884 | |
737.6383 | |
744.7157 | |
730.4733 | |
731.7783 | |
733.0722 | |
727.0115 | |
711.0871 | |
699.3922 | |
704.8668 | |
715.7980 | |
706.2042 | |
705.7987 | |
690.7235 | |
693.3493 | |
696.4189 | |
696.3444 | |
689.0323 | |
669.4203 | |
656.5601 | |
656.3417 | |
661.3995 | |
672.1663 | |
670.6559 | |
671.6072 | |
669.5385 | |
646.7921 | |
633.5179 | |
642.2232 | |
626.7687 | |
635.4778 | |
631.8320 | |
634.2036 | |
640.9695 | |
620.9906 | |
620.2669 | |
611.4616 | |
614.4693 | |
617.5749 | |
602.9709 | |
616.3299 | |
598.4217 | |
590.3149 | |
588.3090 | |
596.2466 | |
594.5632 | |
606.7519 | |
610.7262 | |
599.4547 | |
591.2851 | |
593.2726 | |
563.2765 | |
549.2446 | |
543.8028 | |
521.7096 | |
511.6115 | |
503.1141 | |
498.9145 | |
488.2729 | |
472.2011 | |
457.5795 | |
480.1937 | |
488.2908 | |
491.8670 | |
487.8534 | |
496.3822 | |
497.2861 | |
496.1780 | |
488.0765 | |
488.5322 | |
478.4439 | |
469.1215 | |
463.4441 | |
460.0311 | |
456.0808 | |
455.5421 | |
440.8764 | |
431.6788 | |
422.8172 | |
423.4337 | |
425.3884 | |
429.0547 | |
419.9036 | |
417.9927 | |
420.7058 | |
426.6269 | |
417.7713 | |
416.4559 | |
338.8926 | |
332.6945 | |
332.6505 | |
343.3482 | |
333.3265 | |
333.9737 | |
332.1811 | |
331.2362 | |
333.8422 | |
327.5720 | |
324.8997 | |
325.0220 | |
322.5476 | |
325.0026 | |
327.7298 | |
327.8041 | |
326.6317 | |
337.8501 |