Sejarah kurs harian HNL /MKD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Lempira Honduras = 3.7450 Denar Makedonia
minimum pada
1 Lempira Honduras = 2.0085 Denar Makedonia
Date | HNL/MKD |
---|---|
2.2935 | |
2.2933 | |
2.3082 | |
2.3059 | |
2.3176 | |
2.3369 | |
2.3444 | |
2.3044 | |
2.3169 | |
2.2984 | |
2.2792 | |
2.2818 | |
2.2973 | |
2.2918 | |
2.3164 | |
2.3094 | |
2.3186 | |
2.3033 | |
2.2896 | |
2.2813 | |
2.2721 | |
2.2533 | |
2.2591 | |
2.2845 | |
2.3117 | |
2.3025 | |
2.2734 | |
2.2737 | |
2.3250 | |
2.3206 | |
2.3472 | |
2.3371 | |
2.3575 | |
2.3617 | |
2.3651 | |
2.3431 | |
2.3192 | |
2.3065 | |
2.3127 | |
2.3070 | |
2.2932 | |
2.2946 | |
2.2745 | |
2.2698 | |
2.2580 | |
2.2278 | |
2.2674 | |
2.2804 | |
2.2818 | |
2.2835 | |
2.3197 | |
2.3213 | |
2.3410 | |
2.3157 | |
2.2997 | |
2.2705 | |
2.2729 | |
2.2753 | |
2.2905 | |
2.3283 | |
2.3393 | |
2.3569 | |
2.3392 | |
2.3383 | |
2.3331 | |
2.3030 | |
2.2948 | |
2.3074 | |
2.3250 | |
2.3400 | |
2.3540 | |
2.3518 | |
2.3707 | |
2.3714 | |
2.4006 | |
2.4252 | |
2.4153 | |
2.4795 | |
2.5079 | |
2.5222 | |
2.5396 | |
2.5653 | |
2.5382 | |
2.5817 | |
2.4890 | |
2.4616 | |
2.5271 | |
2.3705 | |
2.5225 | |
2.4595 | |
2.4583 | |
2.4449 | |
2.4515 | |
2.4702 | |
2.4788 | |
2.4053 | |
2.3712 | |
2.3853 | |
2.3965 | |
2.3471 | |
2.3272 | |
2.3528 | |
2.4142 | |
2.3846 | |
2.3923 | |
2.3513 | |
2.2893 | |
2.2956 | |
2.3101 | |
2.2369 | |
2.2128 | |
2.2152 | |
2.1906 | |
2.2473 | |
2.2152 | |
2.1969 | |
2.2212 | |
2.2211 | |
2.2286 | |
2.2406 | |
2.2514 | |
2.2602 | |
2.2588 | |
2.2690 | |
2.2434 | |
2.2028 | |
2.1984 | |
2.1964 | |
2.1957 | |
2.2133 | |
2.1963 | |
2.1815 | |
2.1725 | |
2.1577 | |
2.1628 | |
2.1899 | |
2.2002 | |
2.2028 | |
2.2121 | |
2.1848 | |
2.1834 | |
2.1957 | |
2.1686 | |
2.1787 | |
2.1612 | |
2.1515 | |
2.1112 | |
2.0981 | |
2.0968 | |
2.0941 | |
2.1065 | |
2.1065 | |
2.1183 | |
2.1126 | |
2.1305 | |
2.1452 | |
2.1830 | |
2.1714 | |
2.1379 | |
2.1325 | |
2.1474 | |
2.1064 | |
2.0856 | |
2.1085 | |
2.1040 | |
2.1057 | |
2.0935 | |
2.1144 | |
2.0932 | |
2.0774 | |
2.0853 | |
2.0776 | |
2.0946 | |
2.0973 | |
2.1287 | |
2.1417 | |
2.1369 | |
2.1220 | |
2.1558 | |
2.1285 | |
2.1353 | |
2.1186 | |
2.1215 | |
2.1433 | |
2.1221 | |
2.0968 | |
2.1154 | |
2.0946 | |
2.1186 | |
2.0969 | |
2.1174 | |
2.1039 | |
2.1079 | |
2.1614 | |
2.1846 | |
2.1895 | |
2.1992 | |
2.1934 | |
2.1911 | |
2.1874 | |
2.2202 | |
2.2787 | |
2.2767 | |
2.2836 | |
2.2668 | |
2.2758 | |
2.2758 | |
2.2637 | |
2.2961 | |
2.2386 | |
2.3054 | |
2.2182 | |
2.1704 | |
2.2321 | |
2.2834 | |
2.2906 | |
2.2790 | |
2.2642 | |
2.2536 | |
2.2349 | |
2.2253 | |
2.2217 | |
2.2222 | |
2.2463 | |
2.2341 | |
3.7450 | |
2.2478 | |
2.2594 | |
2.2571 | |
2.2581 | |
2.2403 | |
2.2409 | |
2.2311 | |
2.2699 | |
2.2675 | |
2.2877 | |
2.2663 | |
2.2551 | |
2.2721 | |
2.2865 | |
2.2472 | |
2.2659 | |
2.2384 | |
2.2296 | |
2.2383 | |
2.2195 | |
2.2194 | |
2.2278 | |
2.2038 | |
2.1853 | |
2.2248 | |
2.1810 | |
2.2234 | |
2.2475 | |
2.2396 | |
2.3129 | |
2.2391 | |
2.2471 | |
2.2294 | |
2.2222 | |
2.2295 | |
2.2351 | |
2.2177 | |
2.2170 | |
2.2311 | |
2.2212 | |
2.2125 | |
2.2421 | |
2.2288 | |
2.2056 | |
2.2106 | |
2.2175 | |
2.1973 | |
2.2132 | |
2.2054 | |
2.2093 | |
2.2263 | |
2.2061 | |
2.3388 | |
2.2272 | |
2.2121 | |
2.2638 | |
2.2278 | |
2.2434 | |
2.2246 | |
2.2036 | |
2.2281 | |
2.2080 | |
2.1775 | |
2.1961 | |
2.2100 | |
2.2039 | |
2.1998 | |
2.2288 | |
2.2459 | |
2.2154 | |
2.1946 | |
2.1995 | |
2.1869 | |
2.1841 | |
2.2029 | |
2.1991 | |
2.2067 | |
2.1813 | |
2.1978 | |
2.2200 | |
2.1906 | |
2.1730 | |
2.1788 | |
2.1544 | |
2.1298 | |
2.1013 | |
2.1161 | |
2.1158 | |
2.0915 | |
2.1135 | |
2.1131 | |
2.1140 | |
2.1134 | |
2.1013 | |
2.1231 | |
2.1111 | |
2.1054 | |
2.1276 | |
2.1226 | |
2.1662 | |
2.1730 | |
2.2004 | |
2.2092 | |
2.2081 | |
2.2020 | |
2.1799 | |
2.2235 | |
2.2319 | |
2.2477 | |
2.2409 | |
2.2146 | |
2.2265 | |
2.2399 | |
2.2395 | |
2.2209 | |
2.2008 | |
2.1907 | |
2.2096 | |
2.2261 | |
2.2407 | |
2.2376 | |
2.2286 | |
2.2493 | |
2.2546 | |
2.2925 | |
2.3031 | |
2.3156 | |
2.3486 | |
2.3537 | |
2.3451 | |
2.3316 | |
2.3479 | |
2.3424 | |
2.3893 | |
2.3862 | |
2.4012 | |
2.4159 | |
2.4612 | |
2.4726 | |
2.4520 | |
2.4253 | |
2.4289 | |
2.4531 | |
2.4701 | |
2.4616 | |
2.4582 | |
2.4636 | |
2.4318 | |
2.4294 | |
2.4206 | |
2.5374 | |
2.5209 | |
2.5146 | |
2.5113 | |
2.5280 | |
2.5138 | |
2.4766 | |
2.5144 | |
2.4952 | |
2.4842 | |
2.4582 | |
2.4877 | |
2.4928 | |
2.4567 | |
2.4187 | |
2.3957 | |
2.4105 | |
2.4232 | |
2.4056 | |
2.3958 | |
2.4103 | |
2.3712 | |
2.4083 | |
2.4350 | |
2.4017 | |
2.4616 | |
2.4339 | |
2.4431 | |
2.4230 | |
2.4557 | |
2.3883 | |
2.3972 | |
2.4048 | |
2.4365 | |
2.4217 | |
2.3995 | |
2.3819 | |
2.3979 | |
2.4235 | |
2.4179 | |
2.3911 | |
2.3939 | |
2.4323 | |
2.4093 | |
2.4391 | |
2.4775 | |
2.4768 | |
2.4482 | |
2.4114 | |
2.4402 | |
2.5126 | |
2.5293 | |
2.5183 | |
2.5299 | |
2.5249 | |
2.5755 | |
2.5909 | |
2.5561 | |
2.5715 | |
2.6307 | |
2.6174 | |
2.5988 | |
2.5982 | |
2.5424 | |
2.5073 | |
2.4642 | |
2.4754 | |
2.5151 | |
2.5095 | |
2.5076 | |
2.4844 | |
2.5309 | |
2.5036 | |
2.4309 | |
2.5314 | |
2.5523 | |
2.5652 | |
2.5499 | |
2.6022 | |
2.5603 | |
2.5514 | |
2.5146 | |
2.4966 | |
2.4987 | |
2.5020 | |
2.5778 | |
2.5555 | |
2.4753 | |
2.5066 | |
2.5141 | |
2.5805 | |
2.6810 | |
2.6894 | |
2.6336 | |
2.6444 | |
2.6103 | |
2.6918 | |
2.7004 | |
2.5965 | |
2.5636 | |
2.5521 | |
2.5696 | |
2.5697 | |
2.5386 | |
2.5331 | |
2.4827 | |
2.4109 | |
2.3974 | |
2.3864 | |
2.3516 | |
2.3601 | |
2.3308 | |
2.3395 | |
2.3309 | |
2.3266 | |
2.3116 | |
2.2833 | |
2.2676 | |
2.2890 | |
2.3166 | |
2.2912 | |
2.2673 | |
2.2514 | |
2.2511 | |
2.2173 | |
2.2070 | |
2.1853 | |
2.1906 | |
2.1885 | |
2.1726 | |
2.1698 | |
2.1604 | |
2.1637 | |
2.1562 | |
2.1769 | |
2.1786 | |
2.1696 | |
2.1883 | |
2.3649 | |
2.3501 | |
2.3392 | |
2.3244 | |
2.3277 | |
2.3282 | |
2.3193 | |
2.3391 | |
2.3286 | |
2.3305 | |
2.2978 | |
2.2876 | |
2.2910 | |
2.2917 | |
2.2812 | |
2.2807 | |
2.2870 | |
2.2592 | |
2.2700 | |
2.2470 | |
2.2301 | |
2.1978 | |
2.2139 | |
2.1933 | |
2.1940 | |
2.2146 | |
2.2163 | |
2.2220 | |
2.2566 | |
2.1651 | |
2.1824 | |
2.1997 | |
2.2173 | |
2.2153 | |
2.2257 | |
2.2320 | |
2.2726 | |
2.3059 | |
2.2760 | |
2.2593 | |
2.2591 | |
2.2785 | |
2.2809 | |
2.2795 | |
2.3100 | |
2.3384 | |
2.3339 | |
2.3217 | |
2.3051 | |
2.2832 | |
2.2994 | |
2.3709 | |
2.3679 | |
2.5165 | |
2.4726 | |
2.4481 | |
2.4453 | |
2.4348 | |
2.4240 | |
2.4358 | |
2.4481 | |
2.4186 | |
2.3884 | |
2.3790 | |
2.3587 | |
2.3434 | |
2.3613 | |
2.3615 | |
2.3616 | |
2.3650 | |
2.3625 | |
2.3707 | |
2.3803 | |
2.3697 | |
2.3731 | |
2.3781 | |
2.3853 | |
2.3926 | |
2.4147 | |
2.4190 | |
2.4211 | |
2.4215 | |
2.4157 | |
2.3959 | |
2.4196 | |
2.4297 | |
2.4361 | |
2.4205 | |
2.5114 | |
2.5093 | |
2.5055 | |
2.5049 | |
2.5668 | |
2.5609 | |
2.5575 | |
2.6354 | |
2.6277 | |
2.5817 | |
2.5955 | |
2.5597 | |
2.5804 | |
2.5563 | |
2.5686 | |
2.5765 | |
2.5611 | |
2.5325 | |
2.5085 | |
2.4725 | |
2.4361 | |
2.4563 | |
2.4645 | |
2.4691 | |
2.4182 | |
2.4252 | |
2.4506 | |
2.4563 | |
2.4398 | |
2.4119 | |
2.4317 | |
2.4377 | |
2.4727 | |
2.4604 | |
2.4769 | |
2.5470 | |
2.5164 | |
2.5054 | |
2.4789 | |
2.4878 | |
2.4494 | |
2.4172 | |
2.4312 | |
2.4151 | |
2.3700 | |
2.3551 | |
2.3107 | |
2.3352 | |
2.3542 | |
2.3855 | |
2.4347 | |
2.4047 | |
2.3796 | |
2.3795 | |
2.3065 | |
2.2476 | |
2.2618 | |
2.2976 | |
2.2947 | |
2.2589 | |
2.2568 | |
2.3127 | |
2.3080 | |
2.2383 | |
2.2850 | |
2.2784 | |
2.2596 | |
2.2239 | |
2.2725 | |
2.3149 | |
2.2948 | |
2.2544 | |
2.1875 | |
2.2239 | |
2.2739 | |
2.2480 | |
2.2794 | |
2.3127 | |
2.2999 | |
2.3262 | |
2.3137 | |
2.3462 | |
2.3730 | |
2.4132 | |
2.3931 | |
2.3688 | |
2.3899 | |
2.4366 | |
2.5137 | |
2.4299 | |
2.4691 | |
2.4670 | |
2.4447 | |
2.4423 | |
2.4672 | |
2.3766 | |
2.3803 | |
2.3305 | |
2.3290 | |
2.3116 | |
2.3340 | |
2.3273 | |
2.3666 | |
2.4066 | |
2.4808 | |
2.5337 | |
2.5193 | |
2.5538 | |
2.5530 | |
2.5299 | |
2.4473 | |
2.4810 | |
2.5082 | |
2.5032 | |
2.5798 | |
2.5883 | |
2.6285 | |
2.6175 | |
2.6479 | |
2.7121 | |
2.6354 | |
2.6241 | |
2.6264 | |
2.5009 | |
2.4500 | |
2.4348 | |
2.4146 | |
2.3875 | |
2.4082 | |
2.4077 | |
2.4077 | |
2.3666 | |
2.3740 | |
2.3980 | |
2.3803 | |
2.3836 | |
2.3714 | |
2.3309 | |
2.2917 | |
2.2569 | |
2.2322 | |
2.2538 | |
2.2513 | |
2.2571 | |
2.2141 | |
2.1931 | |
2.1586 | |
2.1666 | |
2.1670 | |
2.1643 | |
2.1953 | |
2.1592 | |
2.1738 | |
2.1964 | |
2.2188 | |
2.2136 | |
2.2124 | |
2.2271 | |
2.2630 | |
2.2722 | |
2.2641 | |
2.3045 | |
2.2834 | |
2.2673 | |
2.2748 | |
2.2831 | |
2.3227 | |
2.3357 | |
2.3090 | |
2.3423 | |
2.3436 | |
2.3409 | |
2.2827 | |
2.3169 | |
2.4055 | |
2.3913 | |
2.4548 | |
2.4731 | |
2.5034 | |
2.4455 | |
2.4051 | |
2.4603 | |
2.3941 | |
2.4888 | |
2.5833 | |
2.5770 | |
2.5363 | |
2.5428 | |
2.4953 | |
2.5438 | |
2.4988 | |
2.4624 | |
2.4234 | |
2.3899 | |
2.2747 | |
2.3235 | |
2.4026 | |
2.5252 | |
2.5745 | |
2.5412 | |
2.5639 | |
2.5180 | |
2.5315 | |
2.6051 | |
2.4180 | |
2.3799 | |
2.3808 | |
2.2621 | |
2.2277 | |
2.2938 | |
2.2836 | |
2.2200 | |
2.1981 | |
2.2075 | |
2.1622 | |
2.0853 | |
2.0614 | |
2.0469 | |
2.0483 | |
2.0739 | |
2.0591 | |
2.0913 | |
2.0997 | |
2.0565 | |
2.0913 | |
2.0595 | |
2.0838 | |
2.1037 | |
2.0996 | |
2.0770 | |
2.0417 | |
2.0455 | |
2.0684 | |
2.0528 | |
2.1046 | |
2.0583 | |
2.1160 | |
2.1351 | |
2.1907 | |
2.2178 | |
2.2321 | |
2.1889 | |
2.1999 | |
2.2414 | |
2.1792 | |
2.2047 | |
2.2050 | |
2.2544 | |
2.2552 | |
2.2054 | |
2.2132 | |
2.1866 | |
2.2151 | |
2.2264 | |
2.2404 | |
2.2555 | |
2.2914 | |
2.2817 | |
2.3039 | |
2.2807 | |
2.3000 | |
2.3391 | |
2.3530 | |
2.3811 | |
2.3766 | |
2.4087 | |
2.3778 | |
2.3491 | |
2.3764 | |
2.3486 | |
2.3554 | |
2.3830 | |
2.3888 | |
2.4114 | |
2.4216 | |
2.4305 | |
2.4076 | |
2.4128 | |
2.4144 | |
2.3957 | |
2.3841 | |
2.3858 | |
2.3943 | |
2.3955 | |
2.4272 | |
2.4285 | |
2.4470 | |
2.4400 | |
2.4673 | |
2.4810 | |
2.4665 | |
2.4718 | |
2.5037 | |
2.5097 | |
2.5105 | |
2.5076 | |
2.5066 | |
2.4957 | |
2.4646 | |
2.4605 | |
2.4788 | |
2.4633 | |
2.4389 | |
2.4752 | |
2.5278 | |
2.5300 | |
2.5555 | |
2.5524 | |
2.5852 | |
2.5936 | |
2.5755 | |
2.5589 | |
2.5422 | |
2.5629 | |
2.5532 | |
2.5256 | |
2.5359 | |
2.5125 | |
2.5522 | |
2.5260 | |
2.5424 | |
2.5694 | |
2.5883 | |
2.5454 | |
2.5379 | |
2.5841 | |
2.5780 | |
2.5819 | |
2.5050 | |
2.5442 | |
2.5452 | |
2.5307 | |
2.5446 | |
2.5891 | |
2.6251 | |
2.6839 | |
2.6828 | |
2.6908 | |
2.6993 | |
2.6678 | |
2.7248 | |
2.7027 | |
2.7412 | |
2.7222 | |
2.7325 | |
2.7110 | |
2.6873 | |
2.6453 | |
2.6815 | |
2.6889 | |
2.7543 | |
2.7394 | |
2.7114 | |
2.7263 | |
2.7621 | |
2.7730 | |
2.7529 | |
2.7822 | |
2.7517 | |
2.7063 | |
2.7249 | |
2.7064 | |
2.6915 | |
2.7133 | |
2.7084 | |
2.6815 | |
2.6439 | |
2.5951 | |
2.6472 | |
2.6615 | |
2.6299 | |
2.6339 | |
2.6632 | |
2.6973 | |
2.6950 | |
2.7089 | |
2.7348 | |
2.6842 | |
2.6627 | |
2.6977 | |
2.6524 | |
2.6083 | |
2.5945 | |
2.5786 | |
2.5381 | |
2.5313 | |
2.5136 | |
2.5149 | |
2.5166 | |
2.5353 | |
2.5194 | |
2.4777 | |
2.4474 | |
2.4802 | |
2.4709 | |
2.5098 | |
2.5276 | |
2.5545 | |
2.5179 | |
2.5150 | |
2.5160 | |
2.5126 | |
2.4395 | |
2.4365 | |
2.4667 | |
2.4896 | |
2.4600 | |
2.4958 | |
2.5412 | |
2.5558 | |
2.5681 | |
2.6017 | |
2.5938 | |
2.6602 | |
2.6816 | |
2.6992 | |
2.7155 | |
2.7469 | |
2.7244 | |
2.7655 | |
2.7748 | |
2.7340 | |
2.7148 | |
2.7879 | |
2.7921 | |
2.7621 | |
2.7675 | |
2.7639 | |
2.7490 | |
2.7616 | |
2.7660 | |
2.7747 | |
2.7733 | |
2.7755 | |
2.8334 | |
2.8300 | |
2.8339 | |
2.8415 | |
2.7867 | |
2.7927 |