Sejarah kurs harian HNL /KRW sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Lempira Honduras = 83.3916 Won Korea Selatan
minimum pada
1 Lempira Honduras = 43.7225 Won Korea Selatan
Date | HNL/KRW |
---|---|
55.2316 | |
54.6794 | |
55.3983 | |
55.8138 | |
56.1285 | |
55.0324 | |
54.7652 | |
54.1602 | |
53.8221 | |
53.0510 | |
53.8657 | |
53.7732 | |
54.0928 | |
53.7470 | |
54.0081 | |
54.0216 | |
54.2400 | |
53.6019 | |
53.0719 | |
51.7574 | |
52.4541 | |
52.8781 | |
53.1814 | |
53.0090 | |
52.4853 | |
52.1269 | |
53.2763 | |
52.4995 | |
54.4379 | |
54.3152 | |
54.4708 | |
54.6519 | |
54.5967 | |
54.0627 | |
53.2778 | |
53.3861 | |
53.5851 | |
53.7551 | |
54.4858 | |
54.2542 | |
53.2231 | |
51.9203 | |
52.0171 | |
51.4430 | |
52.5837 | |
52.8499 | |
52.7370 | |
51.9690 | |
52.0400 | |
52.5682 | |
53.9031 | |
53.4095 | |
54.2188 | |
53.6560 | |
54.5318 | |
54.3955 | |
53.5368 | |
52.5640 | |
52.6918 | |
53.4954 | |
52.5829 | |
51.8181 | |
51.2412 | |
49.9611 | |
49.8090 | |
50.3275 | |
50.2831 | |
51.4669 | |
51.7343 | |
52.7059 | |
52.9767 | |
52.7626 | |
54.0795 | |
54.8180 | |
53.5934 | |
56.1910 | |
57.6403 | |
58.3981 | |
57.8093 | |
57.7270 | |
57.8972 | |
57.8640 | |
56.1797 | |
55.7355 | |
55.6942 | |
51.7779 | |
54.7140 | |
53.4454 | |
52.9432 | |
53.2420 | |
53.3061 | |
53.6571 | |
53.2392 | |
52.7286 | |
52.3915 | |
52.5935 | |
52.7219 | |
51.1187 | |
50.3650 | |
51.4057 | |
52.3719 | |
52.0959 | |
51.7055 | |
51.1109 | |
49.9511 | |
50.6141 | |
50.1462 | |
48.9270 | |
48.5224 | |
48.6743 | |
48.6687 | |
49.0691 | |
48.6830 | |
48.4470 | |
48.9267 | |
48.9031 | |
48.6156 | |
48.8171 | |
48.8638 | |
48.8709 | |
49.2925 | |
49.2515 | |
48.9906 | |
49.7298 | |
48.7345 | |
48.3525 | |
49.0536 | |
49.6320 | |
49.0798 | |
48.8314 | |
49.1488 | |
48.4785 | |
48.2600 | |
48.9830 | |
49.0159 | |
49.0817 | |
48.3363 | |
48.4955 | |
48.1487 | |
48.3840 | |
47.6753 | |
47.4141 | |
47.2624 | |
47.0752 | |
46.3948 | |
46.0953 | |
46.1058 | |
46.6436 | |
47.2047 | |
46.3235 | |
46.4702 | |
46.0913 | |
46.4240 | |
46.6759 | |
46.8346 | |
46.9480 | |
46.6068 | |
46.7354 | |
47.1232 | |
45.4160 | |
45.7968 | |
45.7364 | |
45.9826 | |
46.0614 | |
45.4979 | |
45.7604 | |
45.2637 | |
44.8846 | |
45.2511 | |
45.5251 | |
45.1319 | |
44.6700 | |
45.7519 | |
45.8459 | |
45.5200 | |
45.5691 | |
46.1544 | |
46.1995 | |
46.4787 | |
46.6469 | |
46.9439 | |
47.3651 | |
47.2209 | |
47.7279 | |
48.1833 | |
48.2178 | |
48.2073 | |
47.8517 | |
47.8606 | |
47.9012 | |
48.0606 | |
48.2148 | |
48.4219 | |
47.9092 | |
48.1272 | |
48.4936 | |
48.4519 | |
47.8959 | |
49.0602 | |
50.0000 | |
49.0968 | |
49.0065 | |
49.0775 | |
48.8748 | |
48.9463 | |
48.8294 | |
49.1804 | |
49.1336 | |
50.6606 | |
49.6428 | |
48.3497 | |
47.9420 | |
49.0437 | |
47.7628 | |
47.9011 | |
48.3445 | |
47.5186 | |
46.6162 | |
46.5373 | |
47.2301 | |
46.8547 | |
47.0788 | |
47.2541 | |
80.0102 | |
47.9283 | |
47.4606 | |
47.3885 | |
47.2016 | |
47.0949 | |
47.2300 | |
47.4054 | |
48.0836 | |
48.4116 | |
48.5770 | |
48.3774 | |
47.9469 | |
48.6512 | |
49.5122 | |
49.1721 | |
49.4671 | |
49.7135 | |
49.4903 | |
48.0246 | |
47.7356 | |
47.8841 | |
47.8976 | |
47.1979 | |
46.6716 | |
48.0011 | |
47.3914 | |
47.7108 | |
48.3734 | |
48.5533 | |
50.1716 | |
47.6162 | |
47.2036 | |
46.5247 | |
46.2964 | |
46.6117 | |
46.1531 | |
46.2756 | |
46.2440 | |
46.1330 | |
46.0760 | |
45.6162 | |
46.0862 | |
45.9930 | |
45.9298 | |
45.7843 | |
46.4412 | |
45.9931 | |
45.6773 | |
45.6453 | |
46.0787 | |
46.3117 | |
46.3400 | |
47.8671 | |
46.4102 | |
46.3997 | |
47.1901 | |
46.3563 | |
47.4452 | |
46.9849 | |
47.1627 | |
47.1899 | |
46.2188 | |
46.4978 | |
46.8853 | |
47.3502 | |
46.3287 | |
46.2828 | |
46.4998 | |
47.2747 | |
46.8394 | |
46.6479 | |
47.3331 | |
46.9294 | |
46.4325 | |
46.6174 | |
46.5984 | |
46.0667 | |
45.0956 | |
44.7479 | |
45.0275 | |
45.1912 | |
45.0630 | |
45.5923 | |
45.2357 | |
45.6527 | |
45.2315 | |
45.1600 | |
45.0416 | |
45.5057 | |
45.4593 | |
45.0958 | |
45.6419 | |
45.2646 | |
45.1619 | |
45.9673 | |
46.4110 | |
45.2607 | |
45.3053 | |
44.9465 | |
45.2725 | |
45.1783 | |
45.6510 | |
45.9278 | |
45.9825 | |
46.1026 | |
45.9760 | |
46.4916 | |
47.3667 | |
47.2576 | |
47.6591 | |
47.8909 | |
48.1080 | |
48.8482 | |
48.8012 | |
48.5261 | |
48.2913 | |
48.1018 | |
48.3574 | |
48.0013 | |
48.9612 | |
48.7578 | |
48.1019 | |
48.1945 | |
47.5151 | |
48.1890 | |
48.9868 | |
49.2797 | |
48.3991 | |
48.4234 | |
48.2532 | |
47.6442 | |
47.7909 | |
47.6242 | |
47.6997 | |
48.2211 | |
48.4037 | |
48.4395 | |
48.2782 | |
48.6970 | |
47.5194 | |
47.4167 | |
47.2745 | |
48.8047 | |
49.0925 | |
48.0987 | |
48.5644 | |
48.8018 | |
48.1797 | |
49.5269 | |
49.3157 | |
51.7569 | |
52.2339 | |
51.8366 | |
51.2562 | |
50.8280 | |
50.7557 | |
50.6499 | |
50.7627 | |
50.9610 | |
50.9724 | |
50.5756 | |
50.7764 | |
50.1546 | |
50.1162 | |
48.7877 | |
48.3884 | |
48.7206 | |
49.2785 | |
48.7525 | |
48.2487 | |
49.1206 | |
48.9661 | |
48.3671 | |
48.4704 | |
48.3459 | |
50.2564 | |
49.7397 | |
50.5723 | |
50.4568 | |
51.8333 | |
51.2128 | |
51.1641 | |
51.9703 | |
52.1514 | |
52.5829 | |
51.8743 | |
51.5224 | |
50.5645 | |
50.6352 | |
50.9397 | |
51.0120 | |
50.8655 | |
51.5012 | |
51.4386 | |
52.7990 | |
53.3981 | |
54.7546 | |
54.5245 | |
53.3501 | |
53.1148 | |
53.6627 | |
53.2900 | |
54.1594 | |
53.6780 | |
52.5984 | |
53.5687 | |
54.0282 | |
53.8910 | |
52.7924 | |
52.3400 | |
52.7436 | |
53.0628 | |
52.5001 | |
51.7464 | |
51.3952 | |
51.2350 | |
52.3788 | |
53.4306 | |
54.5930 | |
53.6892 | |
54.0303 | |
55.1160 | |
54.0106 | |
54.5037 | |
53.8778 | |
53.0352 | |
53.2588 | |
53.4516 | |
52.8533 | |
52.0864 | |
51.5991 | |
51.4003 | |
50.6083 | |
51.1600 | |
51.3025 | |
50.8610 | |
50.1066 | |
49.5168 | |
49.7212 | |
49.2206 | |
48.9085 | |
50.6214 | |
51.2721 | |
50.7182 | |
51.5339 | |
51.4016 | |
52.3045 | |
53.0043 | |
52.0054 | |
52.3810 | |
51.9479 | |
51.8247 | |
52.0910 | |
51.1575 | |
51.1038 | |
51.5462 | |
52.8099 | |
52.3635 | |
52.2428 | |
52.2207 | |
52.8764 | |
52.3735 | |
52.5123 | |
51.7437 | |
51.0635 | |
50.4517 | |
49.5371 | |
49.8714 | |
50.3739 | |
50.5546 | |
49.7948 | |
49.4144 | |
49.1712 | |
48.6424 | |
48.0423 | |
48.4343 | |
48.4082 | |
49.2282 | |
49.4711 | |
49.0255 | |
49.0308 | |
48.6024 | |
48.2030 | |
48.3204 | |
48.9273 | |
48.9404 | |
48.7935 | |
49.4479 | |
53.6181 | |
53.4920 | |
53.6203 | |
53.9190 | |
54.2738 | |
54.2617 | |
54.2586 | |
54.9315 | |
55.4689 | |
56.1563 | |
55.4613 | |
54.9043 | |
54.7031 | |
54.8277 | |
53.7845 | |
54.0884 | |
54.4191 | |
54.2587 | |
53.1377 | |
52.7725 | |
52.5835 | |
51.9647 | |
52.2030 | |
51.5049 | |
51.3834 | |
51.5547 | |
51.7061 | |
51.5326 | |
52.6369 | |
52.0237 | |
51.9610 | |
51.9391 | |
52.3827 | |
52.4235 | |
52.5429 | |
52.6463 | |
53.3321 | |
53.4210 | |
53.9639 | |
54.6166 | |
54.6669 | |
54.6208 | |
54.7500 | |
54.4441 | |
55.3827 | |
55.5505 | |
56.5399 | |
56.1271 | |
57.1890 | |
55.6126 | |
55.5855 | |
55.5595 | |
55.6262 | |
58.8094 | |
58.2502 | |
56.9583 | |
57.3948 | |
57.8975 | |
57.7059 | |
58.2794 | |
56.7366 | |
56.2784 | |
56.4169 | |
55.2503 | |
54.9055 | |
54.1472 | |
54.2655 | |
55.0656 | |
54.6925 | |
54.6547 | |
53.3445 | |
53.0878 | |
53.5542 | |
53.5019 | |
53.9873 | |
54.0940 | |
54.4941 | |
54.7262 | |
54.9499 | |
54.8999 | |
55.0061 | |
55.2293 | |
55.7161 | |
56.0114 | |
56.3163 | |
56.5316 | |
56.6358 | |
57.0892 | |
56.9406 | |
57.5156 | |
57.8355 | |
57.9035 | |
58.2806 | |
57.8834 | |
57.9558 | |
59.6851 | |
60.3223 | |
60.4148 | |
59.9200 | |
59.9385 | |
60.9745 | |
60.7387 | |
61.4025 | |
61.9464 | |
61.8442 | |
61.3283 | |
60.4577 | |
59.7000 | |
59.2493 | |
59.9206 | |
59.7412 | |
59.6596 | |
59.2484 | |
59.6557 | |
58.8528 | |
58.9552 | |
58.6263 | |
59.2758 | |
58.8718 | |
58.8145 | |
58.8556 | |
59.2095 | |
59.1952 | |
60.4961 | |
60.9647 | |
60.8690 | |
60.7467 | |
61.9606 | |
60.7515 | |
59.5817 | |
60.9024 | |
60.4805 | |
59.4018 | |
58.9883 | |
58.5570 | |
59.8050 | |
60.6086 | |
61.6174 | |
62.5363 | |
62.4640 | |
60.0139 | |
57.0336 | |
56.7138 | |
57.0069 | |
57.4806 | |
57.7090 | |
57.6940 | |
55.6836 | |
55.7608 | |
56.1641 | |
55.9057 | |
56.2572 | |
57.3973 | |
57.3084 | |
57.3481 | |
57.0736 | |
57.0635 | |
58.0542 | |
57.7862 | |
57.1693 | |
56.4054 | |
57.1710 | |
57.6828 | |
57.4691 | |
57.5333 | |
58.8661 | |
59.4235 | |
59.5628 | |
59.0444 | |
59.4981 | |
59.0762 | |
59.4829 | |
58.3661 | |
59.1898 | |
59.2203 | |
58.9451 | |
59.7057 | |
59.4172 | |
60.7665 | |
61.0082 | |
60.4722 | |
60.0180 | |
61.3844 | |
59.6362 | |
59.9978 | |
58.8546 | |
59.0686 | |
58.9685 | |
58.9654 | |
59.1571 | |
59.4582 | |
60.5937 | |
61.3669 | |
61.3340 | |
61.9974 | |
63.0291 | |
62.4545 | |
62.7339 | |
61.3131 | |
61.9699 | |
62.9653 | |
64.2325 | |
63.5489 | |
64.7283 | |
63.5412 | |
62.3321 | |
64.8238 | |
65.1495 | |
64.2102 | |
64.1611 | |
60.9506 | |
60.0058 | |
59.1170 | |
58.3526 | |
59.0133 | |
58.8800 | |
59.4026 | |
60.0376 | |
60.0055 | |
59.9674 | |
59.8410 | |
61.0580 | |
60.6695 | |
61.1532 | |
61.8065 | |
61.7391 | |
60.7038 | |
59.4088 | |
59.1948 | |
60.8918 | |
61.7054 | |
62.6141 | |
61.1215 | |
60.9291 | |
61.4670 | |
60.9513 | |
60.9776 | |
61.3967 | |
62.5012 | |
62.2516 | |
61.8049 | |
61.7471 | |
61.9126 | |
63.0514 | |
63.6474 | |
64.6191 | |
65.3809 | |
65.9555 | |
65.5858 | |
66.2989 | |
64.8289 | |
64.3106 | |
65.7384 | |
66.0663 | |
69.0365 | |
67.0477 | |
67.8381 | |
67.4967 | |
66.5198 | |
66.0066 | |
65.5516 | |
65.8093 | |
66.5528 | |
65.4168 | |
67.0692 | |
70.8863 | |
70.4725 | |
70.2388 | |
69.1228 | |
73.8685 | |
73.3805 | |
75.5233 | |
82.0225 | |
83.3916 | |
78.9180 | |
75.3409 | |
72.9149 | |
73.8333 | |
73.9583 | |
72.0611 | |
71.8367 | |
69.7410 | |
67.5904 | |
69.4617 | |
72.3899 | |
76.8658 | |
76.8637 | |
78.6108 | |
75.1163 | |
69.9229 | |
66.8608 | |
76.1268 | |
69.5556 | |
65.2626 | |
67.5495 | |
62.6909 | |
59.7021 | |
58.8627 | |
57.1875 | |
58.6833 | |
57.0598 | |
55.2180 | |
54.5958 | |
53.7894 | |
53.2296 | |
53.6550 | |
53.1220 | |
55.1197 | |
55.4086 | |
54.9521 | |
54.9783 | |
54.6150 | |
54.1341 | |
55.4079 | |
55.0707 | |
55.2278 | |
53.3187 | |
52.6965 | |
52.6689 | |
51.8274 | |
51.5610 | |
52.3698 | |
52.8563 | |
54.8991 | |
51.3911 | |
50.1101 | |
50.1585 | |
49.9874 | |
50.0120 | |
49.8389 | |
50.2253 | |
50.0929 | |
49.5744 | |
49.7392 | |
49.5113 | |
49.6974 | |
49.3505 | |
48.8526 | |
48.8811 | |
49.1700 | |
48.6421 | |
48.2199 | |
48.0259 | |
48.0326 | |
48.4999 | |
48.5048 | |
48.4044 | |
48.3424 | |
48.6872 | |
49.1327 | |
49.6943 | |
49.6095 | |
49.6398 | |
49.8681 | |
49.1260 | |
48.8397 | |
48.8353 | |
48.4042 | |
48.5643 | |
48.7136 | |
48.7458 | |
48.9992 | |
49.1095 | |
49.3094 | |
49.0707 | |
49.1145 | |
49.1886 | |
48.8681 | |
48.7905 | |
49.2368 | |
48.9867 | |
49.2348 | |
49.3332 | |
49.5744 | |
49.6333 | |
49.9069 | |
49.9240 | |
50.2787 | |
49.6540 | |
49.5328 | |
49.5571 | |
49.4579 | |
49.7095 | |
49.7059 | |
49.6278 | |
49.6183 | |
49.1540 | |
49.1168 | |
49.0347 | |
48.9666 | |
49.0478 | |
49.2179 | |
49.4773 | |
49.4501 | |
49.8436 | |
49.9551 | |
50.7519 | |
50.5483 | |
50.9778 | |
50.1373 | |
49.9351 | |
50.5844 | |
50.6407 | |
50.7048 | |
50.9825 | |
50.5918 | |
51.0774 | |
50.9113 | |
50.5282 | |
50.3365 | |
50.4435 | |
49.8178 | |
49.9678 | |
50.7422 | |
50.8347 | |
50.6008 | |
49.8714 | |
50.0884 | |
50.3625 | |
49.9010 | |
49.0608 | |
49.8691 | |
49.7062 | |
50.6151 | |
50.4721 | |
51.3368 | |
51.6034 | |
51.1790 | |
51.9087 | |
51.5939 | |
51.2878 | |
51.3040 | |
51.6964 | |
50.9704 | |
51.3606 | |
51.9496 | |
52.0600 | |
51.7310 | |
53.6835 | |
53.6498 | |
53.8036 | |
54.7400 | |
54.8676 | |
55.0467 | |
55.0253 | |
55.0701 | |
55.5877 | |
55.2071 | |
56.0813 | |
55.5855 | |
55.0335 | |
55.0309 | |
54.9229 | |
54.5654 | |
54.4089 | |
54.4633 | |
54.6496 | |
54.2142 | |
53.8063 | |
53.9014 | |
54.3641 | |
54.3291 | |
54.8874 | |
55.2482 | |
55.0172 | |
53.8931 | |
53.4800 | |
53.7751 | |
53.3940 | |
53.1133 | |
53.2365 | |
53.5067 | |
53.0832 | |
53.1067 | |
53.0662 | |
54.1474 | |
53.9491 | |
53.9236 | |
54.1445 | |
53.7323 | |
53.3636 | |
53.6324 | |
53.6481 | |
54.5965 | |
54.7072 | |
54.9638 | |
54.8309 | |
55.2555 | |
55.6501 | |
56.5110 | |
55.7720 | |
56.1688 | |
56.8523 | |
57.1644 | |
56.0518 | |
56.3785 | |
57.4622 | |
58.8816 | |
59.7968 | |
60.5213 | |
61.3094 | |
61.9034 | |
62.1084 | |
62.2311 | |
62.3833 | |
62.2821 | |
62.2460 | |
62.6689 | |
62.7584 | |
62.9119 | |
63.3150 | |
64.4094 | |
63.8778 | |
63.6099 | |
64.8481 | |
64.0956 | |
63.4113 | |
63.2989 | |
63.0833 | |
63.1110 | |
64.5836 | |
64.0400 | |
65.0737 | |
65.5193 | |
65.1066 | |
64.9274 | |
62.1295 | |
63.2028 | |
62.9444 | |
62.7953 |