Sejarah kurs harian HKD /XPF sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 15.8419 Franc CFP
minimum pada
1 Dolar Hong Kong = 9.5741 Franc CFP
Date | HKD/XPF |
---|---|
14.0729 | |
14.0895 | |
14.1533 | |
14.1724 | |
14.2323 | |
14.2928 | |
14.3452 | |
14.0281 | |
14.2031 | |
14.0782 | |
14.0350 | |
13.9574 | |
14.0504 | |
14.0559 | |
14.1596 | |
14.1705 | |
14.2038 | |
14.0955 | |
14.0320 | |
13.9369 | |
13.9601 | |
13.8436 | |
13.8671 | |
14.0132 | |
14.2000 | |
14.0879 | |
13.9781 | |
13.9918 | |
14.2807 | |
14.2338 | |
14.3756 | |
14.2935 | |
14.4628 | |
14.4090 | |
14.5388 | |
14.4138 | |
14.2752 | |
14.1763 | |
14.1122 | |
14.0491 | |
13.9686 | |
13.9908 | |
13.8918 | |
13.9157 | |
13.8049 | |
13.5888 | |
13.8511 | |
13.9585 | |
13.9690 | |
13.9740 | |
14.1521 | |
14.2133 | |
14.2380 | |
14.1000 | |
14.0009 | |
13.8254 | |
13.8571 | |
13.7489 | |
13.9156 | |
14.1857 | |
14.2252 | |
14.3372 | |
14.2590 | |
14.1661 | |
14.1731 | |
14.0364 | |
14.0159 | |
14.1074 | |
14.2453 | |
14.3188 | |
14.3679 | |
14.4525 | |
14.5588 | |
14.6330 | |
14.7642 | |
14.9222 | |
14.7555 | |
15.1746 | |
15.3773 | |
15.3802 | |
15.4435 | |
15.6533 | |
15.4567 | |
15.8026 | |
15.1578 | |
15.0096 | |
15.2797 | |
15.1900 | |
15.3030 | |
14.9792 | |
14.9060 | |
14.8130 | |
14.8709 | |
14.9805 | |
15.1319 | |
14.5780 | |
14.3743 | |
14.4503 | |
14.5957 | |
14.2286 | |
14.1135 | |
14.2290 | |
14.5622 | |
14.3919 | |
14.4681 | |
14.1947 | |
13.8423 | |
13.9289 | |
14.0462 | |
13.6188 | |
13.5261 | |
13.5268 | |
13.3849 | |
13.6288 | |
13.5345 | |
13.4252 | |
13.5101 | |
13.5400 | |
13.5060 | |
13.5643 | |
13.5533 | |
13.5551 | |
13.5472 | |
13.6257 | |
13.4776 | |
13.2219 | |
13.2187 | |
13.2211 | |
13.2109 | |
13.2780 | |
13.1888 | |
13.1093 | |
13.0679 | |
12.9867 | |
12.9283 | |
12.9902 | |
13.0401 | |
13.0158 | |
13.0622 | |
12.9276 | |
12.9948 | |
13.0222 | |
12.9512 | |
12.9476 | |
12.8863 | |
12.9015 | |
12.6824 | |
12.6151 | |
12.5692 | |
12.5828 | |
12.6377 | |
12.6574 | |
12.7423 | |
12.7289 | |
12.7594 | |
12.8860 | |
12.9869 | |
13.0452 | |
12.8774 | |
12.8868 | |
12.9607 | |
12.7700 | |
12.6518 | |
12.6867 | |
12.7731 | |
12.7548 | |
12.6778 | |
12.7433 | |
12.6538 | |
12.5618 | |
12.5913 | |
12.5777 | |
12.6712 | |
12.7133 | |
12.8963 | |
12.9983 | |
12.9760 | |
13.0176 | |
13.2244 | |
13.0312 | |
13.0838 | |
13.0338 | |
13.0605 | |
13.1844 | |
13.0897 | |
12.9734 | |
13.0273 | |
12.8990 | |
13.0547 | |
12.9657 | |
13.1194 | |
13.0915 | |
13.0799 | |
13.4364 | |
13.5706 | |
13.6082 | |
13.6898 | |
13.6524 | |
13.5766 | |
13.6183 | |
13.8379 | |
14.1157 | |
14.1057 | |
14.2436 | |
14.1158 | |
14.2230 | |
14.1703 | |
14.0955 | |
14.2553 | |
13.9532 | |
14.2936 | |
13.7635 | |
13.4704 | |
13.7612 | |
14.1136 | |
14.1735 | |
14.0834 | |
13.8890 | |
13.9242 | |
13.8411 | |
13.7900 | |
13.7163 | |
13.6785 | |
13.8161 | |
13.7505 | |
13.7776 | |
13.7620 | |
13.8485 | |
13.7665 | |
13.8181 | |
13.6836 | |
13.7144 | |
13.6441 | |
13.7955 | |
13.8661 | |
13.9672 | |
13.8463 | |
13.8696 | |
13.7793 | |
13.8795 | |
13.7013 | |
13.7282 | |
13.5617 | |
13.5324 | |
13.6925 | |
13.6359 | |
13.5405 | |
13.6431 | |
13.5315 | |
13.4041 | |
13.5727 | |
13.4430 | |
13.5402 | |
13.5818 | |
13.6130 | |
13.5350 | |
13.5776 | |
13.6024 | |
13.5115 | |
13.4637 | |
13.5100 | |
13.5672 | |
13.4384 | |
13.4102 | |
13.5022 | |
13.4094 | |
13.3782 | |
13.4428 | |
13.4822 | |
13.3005 | |
13.3069 | |
13.3792 | |
13.2620 | |
13.2671 | |
13.2603 | |
13.3580 | |
13.4559 | |
13.4474 | |
13.4451 | |
13.4609 | |
13.3007 | |
13.5649 | |
13.3560 | |
13.3720 | |
13.2769 | |
13.1483 | |
13.2621 | |
13.1664 | |
12.9972 | |
13.0350 | |
13.1122 | |
13.0890 | |
13.0108 | |
13.2286 | |
13.3340 | |
13.1527 | |
12.9875 | |
13.0029 | |
12.9846 | |
12.9332 | |
13.0665 | |
12.9971 | |
13.0719 | |
12.9185 | |
12.9992 | |
13.0833 | |
12.8973 | |
12.7413 | |
12.7400 | |
12.5844 | |
12.4617 | |
12.2756 | |
12.3383 | |
12.3683 | |
12.2084 | |
12.3335 | |
12.3359 | |
12.3501 | |
12.3855 | |
12.3032 | |
12.4057 | |
12.3398 | |
12.3290 | |
12.4530 | |
12.4337 | |
12.7466 | |
12.7143 | |
12.8625 | |
12.9571 | |
12.9802 | |
12.8633 | |
12.8505 | |
13.0153 | |
13.1126 | |
13.1730 | |
13.1316 | |
13.0128 | |
12.9549 | |
13.0211 | |
13.0231 | |
12.8819 | |
12.7639 | |
12.7724 | |
12.8225 | |
12.7489 | |
12.9133 | |
12.9566 | |
12.9305 | |
12.9251 | |
13.1331 | |
13.3287 | |
13.4257 | |
13.4643 | |
13.7134 | |
13.7665 | |
13.7145 | |
13.6530 | |
13.7608 | |
13.6923 | |
13.9565 | |
14.0303 | |
14.0635 | |
14.1173 | |
14.4309 | |
14.4945 | |
14.3950 | |
14.1437 | |
14.3154 | |
14.4349 | |
14.5275 | |
14.5245 | |
14.4907 | |
14.5159 | |
14.3122 | |
14.3683 | |
14.2887 | |
14.5148 | |
14.5332 | |
14.7106 | |
14.7135 | |
14.7717 | |
14.4601 | |
14.3062 | |
14.4977 | |
14.4792 | |
14.3171 | |
13.9330 | |
14.0255 | |
14.1489 | |
13.9795 | |
13.8061 | |
13.7241 | |
13.6756 | |
13.7622 | |
13.6888 | |
13.8039 | |
13.7560 | |
13.5988 | |
13.7549 | |
13.8808 | |
13.7741 | |
13.9951 | |
13.8979 | |
13.9126 | |
13.8083 | |
13.9619 | |
13.5913 | |
13.6103 | |
13.6894 | |
13.7686 | |
13.6923 | |
13.5484 | |
13.4656 | |
13.4875 | |
13.6559 | |
13.6365 | |
13.5230 | |
13.5029 | |
13.7775 | |
13.6320 | |
13.8251 | |
14.0116 | |
13.9703 | |
13.8058 | |
13.5987 | |
13.6987 | |
14.0495 | |
14.1578 | |
14.0492 | |
14.1309 | |
14.1434 | |
14.0586 | |
14.1942 | |
14.0495 | |
14.1547 | |
14.5357 | |
14.4131 | |
14.3136 | |
14.3167 | |
13.9814 | |
13.9267 | |
13.5908 | |
13.5596 | |
13.7602 | |
13.7032 | |
13.7646 | |
13.6112 | |
13.7847 | |
13.7274 | |
13.2711 | |
13.8909 | |
13.9716 | |
14.0505 | |
13.8842 | |
14.2193 | |
13.9872 | |
13.9222 | |
13.7188 | |
13.5743 | |
13.6482 | |
13.6408 | |
14.0832 | |
14.0216 | |
13.6067 | |
13.8027 | |
13.8072 | |
14.1559 | |
14.3348 | |
14.5665 | |
14.0763 | |
14.2118 | |
14.0412 | |
14.5426 | |
14.1751 | |
13.7598 | |
13.5703 | |
13.5511 | |
13.5898 | |
13.5781 | |
13.6958 | |
13.2635 | |
13.0079 | |
12.8930 | |
12.6495 | |
12.5832 | |
12.3729 | |
12.4996 | |
12.3360 | |
12.3665 | |
12.3599 | |
12.3861 | |
12.3250 | |
12.1150 | |
12.0199 | |
12.0759 | |
12.1586 | |
12.1100 | |
11.9815 | |
11.9005 | |
11.9380 | |
11.7274 | |
11.6740 | |
11.5226 | |
11.5011 | |
11.4725 | |
11.4579 | |
11.3838 | |
11.3043 | |
11.3159 | |
11.2441 | |
11.3178 | |
11.3426 | |
11.3250 | |
11.3181 | |
11.2794 | |
11.2293 | |
11.1895 | |
11.0940 | |
11.1116 | |
11.1567 | |
11.1381 | |
11.1956 | |
11.1694 | |
11.1175 | |
11.0341 | |
11.0801 | |
11.1937 | |
11.2003 | |
11.2268 | |
11.2742 | |
11.3599 | |
11.2379 | |
11.3477 | |
11.2586 | |
11.2898 | |
11.1542 | |
11.2342 | |
11.1840 | |
11.2040 | |
11.3690 | |
11.3851 | |
11.3985 | |
11.4809 | |
11.3919 | |
11.1601 | |
11.2532 | |
11.3518 | |
11.3320 | |
11.3785 | |
11.4011 | |
11.5377 | |
11.6194 | |
11.6603 | |
11.5075 | |
11.5413 | |
11.5691 | |
11.5987 | |
11.5985 | |
11.6747 | |
11.7812 | |
11.9635 | |
11.7826 | |
11.7242 | |
11.5122 | |
11.6031 | |
11.7709 | |
11.8864 | |
11.9347 | |
11.8484 | |
11.7552 | |
11.7400 | |
11.7659 | |
11.7815 | |
11.8069 | |
11.9754 | |
11.9580 | |
11.8752 | |
11.8105 | |
11.8136 | |
11.7758 | |
11.5180 | |
11.4845 | |
11.3919 | |
11.4380 | |
11.5571 | |
11.5057 | |
11.7166 | |
11.6727 | |
11.6805 | |
11.6977 | |
11.9038 | |
11.7919 | |
11.8677 | |
12.0298 | |
12.1148 | |
12.0353 | |
11.9341 | |
11.7907 | |
11.8879 | |
11.8683 | |
11.9398 | |
11.9109 | |
11.7398 | |
12.0460 | |
12.2217 | |
12.3036 | |
12.4613 | |
12.4754 | |
12.4019 | |
12.5567 | |
12.6882 | |
12.5436 | |
12.5113 | |
12.2233 | |
12.3102 | |
12.2213 | |
12.3059 | |
12.3174 | |
12.2510 | |
12.0183 | |
11.9639 | |
11.7776 | |
11.6243 | |
11.6989 | |
11.7461 | |
11.7323 | |
11.5290 | |
11.5196 | |
11.6250 | |
11.7030 | |
11.6264 | |
11.4879 | |
11.6170 | |
11.6542 | |
11.7345 | |
11.7243 | |
11.8031 | |
12.1248 | |
12.0494 | |
11.8828 | |
11.7512 | |
11.7826 | |
11.6214 | |
11.4398 | |
11.4950 | |
11.3477 | |
11.2491 | |
11.1647 | |
11.0509 | |
11.0240 | |
11.1535 | |
11.2533 | |
11.5606 | |
11.3279 | |
11.2027 | |
11.2170 | |
10.8416 | |
10.5530 | |
10.6407 | |
10.6155 | |
10.7553 | |
10.7353 | |
10.6584 | |
10.8767 | |
10.9194 | |
10.5608 | |
10.7389 | |
10.7101 | |
10.6535 | |
10.5135 | |
10.7369 | |
10.9355 | |
10.8174 | |
10.7051 | |
10.3537 | |
10.5321 | |
10.7810 | |
10.6363 | |
10.7925 | |
10.8642 | |
10.7815 | |
10.9542 | |
10.9606 | |
11.0973 | |
11.2081 | |
11.3642 | |
11.2968 | |
11.1733 | |
11.2262 | |
11.5194 | |
11.8583 | |
11.4987 | |
11.6602 | |
11.6900 | |
11.4777 | |
11.5600 | |
11.7177 | |
11.2950 | |
11.3221 | |
11.0595 | |
11.0808 | |
10.9965 | |
11.0178 | |
11.0719 | |
11.2378 | |
11.4210 | |
11.7597 | |
11.9404 | |
11.9288 | |
12.1002 | |
12.1163 | |
11.9708 | |
11.6164 | |
11.6833 | |
11.8372 | |
11.8480 | |
12.2016 | |
12.2181 | |
12.4648 | |
12.4359 | |
12.5073 | |
12.8094 | |
12.4349 | |
12.3544 | |
12.3842 | |
11.9481 | |
11.6475 | |
11.5119 | |
11.4145 | |
11.3233 | |
11.3982 | |
11.4087 | |
11.3622 | |
11.2496 | |
11.2856 | |
11.3508 | |
11.3025 | |
11.2855 | |
11.2323 | |
11.0392 | |
10.8566 | |
10.6908 | |
10.5922 | |
10.6765 | |
10.6943 | |
10.7557 | |
10.5102 | |
10.3935 | |
10.2610 | |
10.2875 | |
10.2833 | |
10.2707 | |
10.4028 | |
10.3019 | |
10.3058 | |
10.4222 | |
10.5133 | |
10.5296 | |
10.4841 | |
10.5426 | |
10.7489 | |
10.7476 | |
10.7635 | |
10.9323 | |
10.8835 | |
10.6980 | |
10.8154 | |
10.8306 | |
11.0124 | |
11.0433 | |
10.9421 | |
11.1085 | |
11.1601 | |
11.0874 | |
10.8552 | |
10.9938 | |
11.3828 | |
11.3220 | |
11.5378 | |
11.7751 | |
11.9132 | |
11.5345 | |
11.4889 | |
11.6988 | |
11.3201 | |
11.8424 | |
12.1916 | |
12.2305 | |
12.0872 | |
12.0229 | |
11.8085 | |
12.0132 | |
11.7217 | |
11.6590 | |
11.5102 | |
11.3268 | |
10.8992 | |
11.0342 | |
11.2897 | |
11.9044 | |
12.1712 | |
11.9621 | |
12.1330 | |
12.0541 | |
12.1341 | |
12.3261 | |
11.5355 | |
11.3460 | |
11.3756 | |
10.6595 | |
10.4239 | |
10.7981 | |
10.8224 | |
10.4500 | |
10.3436 | |
10.3836 | |
10.2184 | |
9.8157 | |
9.7115 | |
9.6338 | |
9.6166 | |
9.7503 | |
9.7129 | |
9.8528 | |
9.8721 | |
9.7360 | |
9.8383 | |
9.7105 | |
9.8533 | |
9.8613 | |
9.8846 | |
9.7929 | |
9.6248 | |
9.6794 | |
9.7520 | |
9.7057 | |
9.9533 | |
9.7559 | |
9.9776 | |
10.0871 | |
10.3254 | |
10.4377 | |
10.5428 | |
10.3170 | |
10.3440 | |
10.5398 | |
10.2786 | |
10.4079 | |
10.4687 | |
10.6135 | |
10.6378 | |
10.4027 | |
10.4519 | |
10.3167 | |
10.4567 | |
10.5253 | |
10.6203 | |
10.6825 | |
10.8789 | |
10.8322 | |
10.9168 | |
10.7904 | |
10.8929 | |
11.0501 | |
11.1161 | |
11.2337 | |
11.2013 | |
11.3276 | |
11.1946 | |
11.0470 | |
11.1466 | |
11.0482 | |
11.0710 | |
11.2072 | |
11.2104 | |
11.3481 | |
11.3851 | |
11.4333 | |
11.3358 | |
11.3436 | |
11.3357 | |
11.2794 | |
11.2159 | |
11.1809 | |
11.2506 | |
11.2732 | |
11.4233 | |
11.4223 | |
11.4643 | |
11.4843 | |
11.5843 | |
11.6619 | |
11.5978 | |
11.6239 | |
11.7838 | |
11.8200 | |
11.8072 | |
11.8124 | |
11.8322 | |
11.7607 | |
11.6664 | |
11.6659 | |
11.7291 | |
11.6043 | |
11.5230 | |
11.6927 | |
11.9573 | |
11.9632 | |
12.0592 | |
12.0646 | |
12.2171 | |
12.2429 | |
12.1565 | |
12.0302 | |
12.0172 | |
12.0849 | |
12.0772 | |
11.9378 | |
11.9953 | |
11.8918 | |
12.0572 | |
11.9424 | |
12.0276 | |
12.1473 | |
12.2504 | |
12.0518 | |
12.0050 | |
12.2245 | |
12.2156 | |
12.2082 | |
11.8896 | |
12.0709 | |
11.9843 | |
12.0073 | |
12.1057 | |
12.2245 | |
12.4239 | |
12.5762 | |
12.7185 | |
12.6860 | |
12.8013 | |
12.6408 | |
12.8727 | |
12.8032 | |
12.9726 | |
12.8801 | |
12.9192 | |
12.8494 | |
12.7277 | |
12.5227 | |
12.7003 | |
12.7470 | |
13.0072 | |
12.9786 | |
12.8293 | |
12.8775 | |
13.0583 | |
13.0142 | |
13.1075 | |
13.1653 | |
13.0381 | |
12.8312 | |
12.8457 | |
12.7827 | |
12.7526 | |
12.9088 | |
12.7677 | |
12.6578 | |
12.5140 | |
12.2590 | |
12.5442 | |
12.5559 | |
12.4229 | |
12.4219 | |
12.5798 | |
12.7334 | |
12.7208 | |
12.7213 | |
12.8863 | |
12.6327 | |
12.6295 | |
12.7112 | |
12.4953 | |
12.2759 | |
12.1897 | |
12.1142 | |
11.9244 | |
11.9019 | |
11.7852 | |
11.7559 | |
11.7910 | |
11.9064 | |
11.8631 | |
11.6129 | |
11.4511 | |
11.5896 | |
11.5423 | |
11.7100 | |
11.7975 | |
11.9655 | |
11.7349 | |
11.7246 | |
11.6973 | |
11.6874 | |
11.3789 | |
11.2674 | |
11.4515 | |
11.5337 | |
11.4441 | |
11.5609 | |
11.7726 | |
11.8574 | |
11.8773 | |
12.0358 | |
11.9945 | |
12.2493 | |
12.3744 | |
12.4547 | |
12.4499 | |
12.5790 | |
12.4872 | |
12.6773 | |
12.6952 | |
12.5604 | |
12.3940 | |
12.4747 | |
12.7097 | |
12.5972 | |
12.3077 | |
12.3337 | |
12.4466 | |
12.5536 | |
12.6362 | |
12.6954 | |
12.4297 | |
12.5511 | |
12.7651 | |
12.7349 | |
12.9096 | |
12.8123 | |
12.8981 | |
12.7273 |