Sejarah kurs harian GYD /BZD sejak Rabu, 28 April 2004.
Maksimum dicapai pada
1 Dolar Guyana = 0.011421 Dolar Belize
minimum pada
1 Dolar Guyana = 0.009243 Dolar Belize
Date | GYD/BZD |
---|---|
0.009629 | |
0.009629 | |
0.009629 | |
0.009635 | |
0.009630 | |
0.009634 | |
0.009635 | |
0.009634 | |
0.009635 | |
0.009635 | |
0.009627 | |
0.009634 | |
0.009633 | |
0.009623 | |
0.009622 | |
0.009635 | |
0.009627 | |
0.009635 | |
0.009635 | |
0.009627 | |
0.009627 | |
0.009627 | |
0.009635 | |
0.009627 | |
0.009635 | |
0.009635 | |
0.009627 | |
0.009627 | |
0.009627 | |
0.009627 | |
0.009552 | |
0.009634 | |
0.009635 | |
0.009627 | |
0.009634 | |
0.009627 | |
0.009635 | |
0.009635 | |
0.009634 | |
0.009627 | |
0.009627 | |
0.009634 | |
0.009635 | |
0.009636 | |
0.009626 | |
0.009635 | |
0.009627 | |
0.009635 | |
0.009634 | |
0.009531 | |
0.009530 | |
0.009531 | |
0.009530 | |
0.009530 | |
0.009530 | |
0.009530 | |
0.009530 | |
0.009530 | |
0.009531 | |
0.009530 | |
0.009530 | |
0.009508 | |
0.009553 | |
0.009553 | |
0.009553 | |
0.009553 | |
0.009553 | |
0.009553 | |
0.009635 | |
0.009634 | |
0.009629 | |
0.009635 | |
0.009632 | |
0.009634 | |
0.009635 | |
0.009634 | |
0.009635 | |
0.009635 | |
0.009635 | |
0.009635 | |
0.009584 | |
0.009634 | |
0.009636 | |
0.009634 | |
0.009634 | |
0.009633 | |
0.009635 | |
0.009635 | |
0.009635 | |
0.009635 | |
0.009635 | |
0.009635 | |
0.009630 | |
0.009630 | |
0.009634 | |
0.009635 | |
0.009629 | |
0.009635 | |
0.009635 | |
0.009635 | |
0.009634 | |
0.009635 | |
0.009635 | |
0.009635 | |
0.009635 | |
0.009637 | |
0.009634 | |
0.009635 | |
0.009635 | |
0.009578 | |
0.009639 | |
0.009634 | |
0.009634 | |
0.009634 | |
0.009635 | |
0.009635 | |
0.009633 | |
0.009635 | |
0.009637 | |
0.009634 | |
0.009635 | |
0.009632 | |
0.009635 | |
0.009639 | |
0.009631 | |
0.009634 | |
0.009633 | |
0.009625 | |
0.009578 | |
0.009629 | |
0.009639 | |
0.009634 | |
0.009641 | |
0.009635 | |
0.009638 | |
0.009643 | |
0.009635 | |
0.009650 | |
0.009646 | |
0.009635 | |
0.009635 | |
0.009635 | |
0.009651 | |
0.009635 | |
0.009642 | |
0.009635 | |
0.009637 | |
0.009634 | |
0.009634 | |
0.009657 | |
0.009635 | |
0.009648 | |
0.009641 | |
0.009640 | |
0.009640 | |
0.009634 | |
0.009635 | |
0.009612 | |
0.009635 | |
0.009643 | |
0.009644 | |
0.009636 | |
0.009644 | |
0.009634 | |
0.009643 | |
0.009648 | |
0.009642 | |
0.009634 | |
0.009651 | |
0.009635 | |
0.009635 | |
0.009643 | |
0.009643 | |
0.009643 | |
0.009636 | |
0.009635 | |
0.009620 | |
0.009639 | |
0.009635 | |
0.009634 | |
0.009637 | |
0.009586 | |
0.009640 | |
0.009638 | |
0.009635 | |
0.009648 | |
0.009639 | |
0.009639 | |
0.009638 | |
0.009640 | |
0.009635 | |
0.009587 | |
0.009634 | |
0.009635 | |
0.009642 | |
0.009637 | |
0.009640 | |
0.009634 | |
0.009638 | |
0.009651 | |
0.009634 | |
0.009639 | |
0.009642 | |
0.009633 | |
0.009642 | |
0.009621 | |
0.009614 | |
0.009612 | |
0.009634 | |
0.009580 | |
0.009653 | |
0.009649 | |
0.009630 | |
0.009636 | |
0.009592 | |
0.009641 | |
0.009647 | |
0.009647 | |
0.009658 | |
0.009644 | |
0.009652 | |
0.009635 | |
0.009644 | |
0.009640 | |
0.009634 | |
0.009661 | |
0.009654 | |
0.009634 | |
0.009634 | |
0.009663 | |
0.009659 | |
0.009635 | |
0.009664 | |
0.009628 | |
0.009657 | |
0.009648 | |
0.009661 | |
0.009634 | |
0.009663 | |
0.009648 | |
0.009635 | |
0.009635 | |
0.009635 | |
0.009658 | |
0.009661 | |
0.009638 | |
0.009664 | |
0.009653 | |
0.009635 | |
0.009633 | |
0.009634 | |
0.009655 | |
0.009648 | |
0.009608 | |
0.009638 | |
0.009588 | |
0.009619 | |
0.009676 | |
0.009635 | |
0.009642 | |
0.009636 | |
0.009619 | |
0.009608 | |
0.009576 | |
0.009668 | |
0.009618 | |
0.009643 | |
0.009650 | |
0.009637 | |
0.009661 | |
0.009595 | |
0.009642 | |
0.009619 | |
0.009637 | |
0.009639 | |
0.009617 | |
0.009626 | |
0.009650 | |
0.009646 | |
0.009646 | |
0.009642 | |
0.009635 | |
0.009638 | |
0.009653 | |
0.009615 | |
0.009614 | |
0.009615 | |
0.009608 | |
0.009709 | |
0.009607 | |
0.009635 | |
0.009620 | |
0.009629 | |
0.009587 | |
0.009615 | |
0.009613 | |
0.009618 | |
0.009579 | |
0.009607 | |
0.009608 | |
0.009577 | |
0.009601 | |
0.009620 | |
0.009629 | |
0.009631 | |
0.009658 | |
0.009620 | |
0.009608 | |
0.009610 | |
0.009630 | |
0.009612 | |
0.009621 | |
0.009695 | |
0.009714 | |
0.009713 | |
0.009692 | |
0.009724 | |
0.009704 | |
0.009696 | |
0.009711 | |
0.009734 | |
0.009702 | |
0.009715 | |
0.009689 | |
0.009690 | |
0.009673 | |
0.009667 | |
0.009735 | |
0.009720 | |
0.009757 | |
0.009759 | |
0.009748 | |
0.009674 | |
0.009673 | |
0.009637 | |
0.009664 | |
0.009671 | |
0.009663 | |
0.009666 | |
0.009733 | |
0.009713 | |
0.009702 | |
0.009693 | |
0.009691 | |
0.009689 | |
0.009689 | |
0.009736 | |
0.009692 | |
0.009774 | |
0.009692 | |
0.009706 | |
0.009794 | |
0.009695 | |
0.009662 | |
0.009652 | |
0.009665 | |
0.009665 | |
0.009680 | |
0.009666 | |
0.009668 | |
0.009662 | |
0.009690 | |
0.009750 | |
0.009822 | |
0.009746 | |
0.009745 | |
0.009756 | |
0.009735 | |
0.009734 | |
0.009765 | |
0.009765 | |
0.009737 | |
0.009739 | |
0.009821 | |
0.009756 | |
0.009745 | |
0.009740 | |
0.009695 | |
0.009733 | |
0.009650 | |
0.009733 | |
0.009604 | |
0.009691 | |
0.009691 | |
0.009667 | |
0.009633 | |
0.009631 | |
0.009710 | |
0.009631 | |
0.009626 | |
0.009631 | |
0.009669 | |
0.009647 | |
0.009647 | |
0.009715 | |
0.009626 | |
0.009629 | |
0.009626 | |
0.009626 | |
0.009647 | |
0.009582 | |
0.009628 | |
0.009626 | |
0.009668 | |
0.009689 | |
0.009728 | |
0.009677 | |
0.009699 | |
0.009648 | |
0.009693 | |
0.009678 | |
0.009679 | |
0.009703 | |
0.009668 | |
0.009635 | |
0.009630 | |
0.009695 | |
0.009656 | |
0.009643 | |
0.009620 | |
0.009630 | |
0.009639 | |
0.009633 | |
0.009634 | |
0.009638 | |
0.009651 | |
0.009617 | |
0.009685 | |
0.009631 | |
0.009672 | |
0.009652 | |
0.009665 | |
0.009643 | |
0.009689 | |
0.009648 | |
0.009670 | |
0.009667 | |
0.009646 | |
0.009694 | |
0.009646 | |
0.009670 | |
0.009666 | |
0.009660 | |
0.009662 | |
0.009686 | |
0.009674 | |
0.009670 | |
0.009687 | |
0.009723 | |
0.009686 | |
0.009686 | |
0.009685 | |
0.009780 | |
0.009783 | |
0.009773 | |
0.009756 | |
0.009751 | |
0.009752 | |
0.009758 | |
0.009760 | |
0.009786 | |
0.009758 | |
0.009722 | |
0.009696 | |
0.009685 | |
0.009690 | |
0.009681 | |
0.009690 | |
0.009703 | |
0.009688 | |
0.009681 | |
0.009665 | |
0.009689 | |
0.009678 | |
0.009670 | |
0.009669 | |
0.009667 | |
0.009670 | |
0.009666 | |
0.009669 | |
0.009668 | |
0.009679 | |
0.009670 | |
0.009678 | |
0.009664 | |
0.009667 | |
0.009649 | |
0.009665 | |
0.009692 | |
0.009691 | |
0.009693 | |
0.009667 | |
0.009701 | |
0.009787 | |
0.009774 | |
0.009764 | |
0.009741 | |
0.009738 | |
0.009722 | |
0.009717 | |
0.009735 | |
0.009756 | |
0.009764 | |
0.009722 | |
0.009762 | |
0.009767 | |
0.009732 | |
0.009767 | |
0.009735 | |
0.009766 | |
0.009766 | |
0.009769 | |
0.009768 | |
0.009743 | |
0.009730 | |
0.009765 | |
0.009767 | |
0.009818 | |
0.009820 | |
0.009818 | |
0.009793 | |
0.009848 | |
0.009808 | |
0.009834 | |
0.009719 | |
0.009797 | |
0.009647 | |
0.009653 | |
0.009660 | |
0.009791 | |
0.009726 | |
0.009648 | |
0.009768 | |
0.009648 | |
0.009685 | |
0.009773 | |
0.009639 | |
0.009699 | |
0.009721 | |
0.009652 | |
0.009684 | |
0.009657 | |
0.009643 | |
0.009858 | |
0.009902 | |
0.009868 | |
0.009806 | |
0.009857 | |
0.009868 | |
0.009811 | |
0.009769 | |
0.009853 | |
0.009795 | |
0.009730 | |
0.009868 | |
0.009732 | |
0.009839 | |
0.009808 | |
0.009732 | |
0.009758 | |
0.009768 | |
0.009985 | |
0.009953 | |
0.009864 | |
0.009815 | |
0.009862 | |
0.009800 | |
0.009728 | |
0.009924 | |
0.009945 | |
0.009892 | |
0.009879 | |
0.009799 | |
0.009801 | |
0.009957 | |
0.009953 | |
0.009711 | |
0.009961 | |
0.009736 | |
0.009753 | |
0.009835 | |
0.010006 | |
0.009907 | |
0.009811 | |
0.009771 | |
0.009749 | |
0.009778 | |
0.009856 | |
0.009723 | |
0.009839 | |
0.009877 | |
0.009786 | |
0.009834 | |
0.009792 | |
0.009828 | |
0.009856 | |
0.009831 | |
0.009786 | |
0.009843 | |
0.009865 | |
0.009669 | |
0.009579 | |
0.009490 | |
0.009266 | |
0.009316 | |
0.009655 | |
0.009304 | |
0.009556 | |
0.009300 | |
0.009546 | |
0.009322 | |
0.009340 | |
0.009348 | |
0.009297 | |
0.009648 | |
0.009583 | |
0.009597 | |
0.009595 | |
0.009629 | |
0.009714 | |
0.009643 | |
0.009692 | |
0.009477 | |
0.009689 | |
0.009642 | |
0.009672 | |
0.009706 | |
0.009709 | |
0.009647 | |
0.009754 | |
0.009607 | |
0.009630 | |
0.009611 | |
0.009630 | |
0.009665 | |
0.009752 | |
0.009739 | |
0.009681 | |
0.009702 | |
0.009782 | |
0.009810 | |
0.009856 | |
0.009862 | |
0.009801 | |
0.009727 | |
0.009925 | |
0.009800 | |
0.009916 | |
0.009938 | |
0.009921 | |
0.009805 | |
0.009941 | |
0.009824 | |
0.009822 | |
0.009812 | |
0.009822 | |
0.009809 | |
0.009754 | |
0.009874 | |
0.009780 | |
0.009807 | |
0.009684 | |
0.009816 | |
0.009689 | |
0.009780 | |
0.009626 | |
0.009679 | |
0.009770 | |
0.009798 | |
0.009786 | |
0.009597 | |
0.009651 | |
0.009796 | |
0.009716 | |
0.009638 | |
0.009736 | |
0.009592 | |
0.009694 | |
0.009662 | |
0.009758 | |
0.009772 | |
0.009652 | |
0.009709 | |
0.009637 | |
0.009638 | |
0.009661 | |
0.009699 | |
0.009648 | |
0.009661 | |
0.009676 | |
0.009756 | |
0.009782 | |
0.009662 | |
0.009658 | |
0.009849 | |
0.009827 | |
0.009708 | |
0.009841 | |
0.009814 | |
0.009760 | |
0.009704 | |
0.009770 | |
0.009645 | |
0.009686 | |
0.009679 | |
0.009636 | |
0.009789 | |
0.009674 | |
0.009662 | |
0.009662 | |
0.009781 | |
0.009649 | |
0.009656 | |
0.009802 | |
0.009686 | |
0.009671 | |
0.009684 | |
0.009666 | |
0.009761 | |
0.009685 | |
0.009794 | |
0.009685 | |
0.009672 | |
0.009683 | |
0.009781 | |
0.009636 | |
0.009675 | |
0.009459 | |
0.009653 | |
0.009619 | |
0.009697 | |
0.009809 | |
0.009728 | |
0.009629 | |
0.009629 | |
0.009662 | |
0.009767 | |
0.009668 | |
0.009628 | |
0.009640 | |
0.009659 | |
0.009674 | |
0.009686 | |
0.009781 | |
0.009804 | |
0.009691 | |
0.009673 | |
0.009662 | |
0.009660 | |
0.009661 | |
0.009744 | |
0.009685 | |
0.009641 | |
0.009711 | |
0.009697 | |
0.009672 | |
0.009756 | |
0.009553 | |
0.009549 | |
0.009531 | |
0.009691 | |
0.009577 | |
0.009570 | |
0.009521 | |
0.009515 | |
0.009489 | |
0.009935 | |
0.009748 | |
0.009665 | |
0.009768 | |
0.009539 | |
0.009526 | |
0.009804 | |
0.009708 | |
0.009709 | |
0.009806 | |
0.009716 | |
0.009725 | |
0.009725 | |
0.009696 | |
0.009730 | |
0.009696 | |
0.009679 | |
0.009622 | |
0.009670 | |
0.009668 | |
0.009671 | |
0.009704 | |
0.009700 | |
0.009671 | |
0.009688 | |
0.009789 | |
0.009790 | |
0.009782 | |
0.009740 | |
0.009774 | |
0.009783 | |
0.009765 | |
0.009771 | |
0.009762 | |
0.009789 | |
0.009727 | |
0.009713 | |
0.009698 | |
0.009778 | |
0.009781 | |
0.009768 | |
0.009784 | |
0.009799 | |
0.009737 | |
0.009687 | |
0.009721 | |
0.009730 | |
0.009739 | |
0.009738 | |
0.009733 | |
0.009676 | |
0.009693 | |
0.009769 | |
0.009768 | |
0.009720 | |
0.009767 | |
0.009822 | |
0.009797 | |
0.009740 | |
0.009757 | |
0.009758 | |
0.009758 | |
0.009801 | |
0.009801 | |
0.009781 | |
0.009816 | |
0.009731 | |
0.009774 | |
0.009722 | |
0.009757 | |
0.009903 | |
0.009745 | |
0.009730 | |
0.009794 | |
0.009743 | |
0.009769 | |
0.009768 | |
0.009783 | |
0.009777 | |
0.009831 | |
0.009832 | |
0.009783 | |
0.009780 | |
0.009752 | |
0.009782 | |
0.009768 | |
0.009806 | |
0.009817 | |
0.009744 | |
0.009720 | |
0.009744 | |
0.009719 | |
0.009721 | |
0.009770 | |
0.009795 | |
0.009810 | |
0.009776 | |
0.009795 | |
0.009803 | |
0.009781 | |
0.009929 | |
0.009842 | |
0.009781 | |
0.009783 | |
0.009830 | |
0.009854 | |
0.009808 | |
0.009820 | |
0.009793 | |
0.009768 | |
0.009790 | |
0.009868 | |
0.009878 | |
0.009894 | |
0.009863 | |
0.009891 | |
0.009892 | |
0.009892 | |
0.009889 | |
0.009891 | |
0.009888 | |
0.009885 | |
0.009892 | |
0.009893 | |
0.009891 | |
0.009902 | |
0.009904 | |
0.009963 | |
0.009983 | |
0.009963 | |
0.010488 | |
0.010487 | |
0.010500 | |
0.010486 | |
0.010489 | |
0.010499 | |
0.010485 | |
0.010501 | |
0.010531 | |
0.010514 | |
0.010514 | |
0.010515 | |
0.010516 | |
0.010511 | |
0.010512 | |
0.010446 | |
0.010516 | |
0.010514 | |
0.010447 | |
0.010513 | |
0.010515 | |
0.010518 | |
0.010514 | |
0.010516 | |
0.010516 | |
0.010518 | |
0.010529 | |
0.010450 | |
0.010449 | |
0.010448 | |
0.010449 | |
0.010447 | |
0.010449 | |
0.010449 | |
0.010445 | |
0.010425 | |
0.010449 | |
0.010422 | |
0.010448 | |
0.010442 | |
0.010420 | |
0.010450 | |
0.010419 | |
0.010419 | |
0.010420 | |
0.010446 | |
0.010421 | |
0.010417 | |
0.010422 | |
0.010421 | |
0.010446 | |
0.010448 | |
0.010450 | |
0.010449 | |
0.010444 | |
0.010422 | |
0.010420 | |
0.010420 | |
0.010915 | |
0.010417 | |
0.010447 | |
0.010449 | |
0.010446 | |
0.010450 | |
0.010450 | |
0.011047 | |
0.011001 | |
0.011051 | |
0.011031 | |
0.011050 | |
0.011041 | |
0.011027 | |
0.011030 | |
0.011034 | |
0.011031 | |
0.011028 | |
0.011027 | |
0.011025 | |
0.011029 | |
0.011028 | |
0.011029 | |
0.011342 | |
0.011359 | |
0.011372 | |
0.011370 | |
0.011373 | |
0.011139 | |
0.011376 | |
0.011371 | |
0.011372 | |
0.011150 | |
0.011139 | |
0.011147 | |
0.011371 | |
0.011375 | |
0.011146 | |
0.011150 | |
0.011363 | |
0.011146 | |
0.011149 | |
0.011369 | |
0.011369 | |
0.011371 | |
0.011150 | |
0.011147 | |
0.011147 | |
0.011142 | |
0.011151 | |
0.011148 | |
0.011149 | |
0.011148 | |
0.011149 | |
0.011376 | |
0.011145 | |
0.011149 | |
0.011149 | |
0.011371 | |
0.011370 | |
0.011367 | |
0.011147 | |
0.011372 | |
0.011155 | |
0.011151 | |
0.011112 | |
0.011146 | |
0.011151 | |
0.011148 | |
0.011148 | |
0.011149 | |
0.011139 | |
0.011204 | |
0.011358 | |
0.011197 | |
0.011204 | |
0.011383 | |
0.011354 | |
0.011201 | |
0.011172 | |
0.011059 | |
0.010992 | |
0.011277 | |
0.011176 | |
0.011151 | |
0.011207 | |
0.011036 | |
0.011168 |