Sejarah kurs harian GTQ /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Quetzal Guatemala = 487.6139 Pound Sudan
minimum pada
1 Quetzal Guatemala = 0.2663 Pound Sudan
Date | GTQ/SDG |
---|---|
74.9209 | |
75.4787 | |
77.3665 | |
77.2750 | |
77.3739 | |
77.3088 | |
75.4194 | |
75.2581 | |
75.2932 | |
75.4306 | |
77.0472 | |
77.0669 | |
74.7850 | |
75.0205 | |
76.9142 | |
76.9175 | |
76.9848 | |
77.0086 | |
76.7705 | |
76.8985 | |
76.8517 | |
76.9355 | |
76.8719 | |
76.6110 | |
76.7199 | |
76.8603 | |
76.7103 | |
76.6829 | |
76.7003 | |
69.7113 | |
76.6943 | |
76.4613 | |
76.6497 | |
76.6864 | |
76.5919 | |
76.6893 | |
76.2954 | |
76.5151 | |
76.2794 | |
76.4905 | |
76.3273 | |
76.5614 | |
76.6071 | |
76.4349 | |
76.5428 | |
76.5323 | |
76.6704 | |
76.6769 | |
76.5310 | |
76.7520 | |
76.7432 | |
76.7763 | |
76.6941 | |
76.8247 | |
76.8094 | |
76.9706 | |
77.0306 | |
76.8371 | |
76.9641 | |
75.0637 | |
76.8961 | |
76.0864 | |
76.0036 | |
75.4317 | |
74.8080 | |
74.5499 | |
74.5473 | |
74.2222 | |
73.3914 | |
74.1373 | |
73.1198 | |
72.8190 | |
72.9415 | |
72.2936 | |
72.4773 | |
72.4290 | |
72.5894 | |
72.9770 | |
72.7898 | |
72.7180 | |
72.9636 | |
73.0655 | |
72.2913 | |
72.2972 | |
73.3412 | |
73.7158 | |
74.0614 | |
73.8305 | |
74.4484 | |
74.5532 | |
73.6916 | |
73.5762 | |
73.7449 | |
58.9766 | |
59.0348 | |
59.0010 | |
58.8028 | |
58.8928 | |
58.8690 | |
58.8906 | |
59.0266 | |
59.1880 | |
59.3742 | |
58.5256 | |
59.1708 | |
59.0919 | |
58.3384 | |
58.3624 | |
58.0743 | |
58.1280 | |
58.0713 | |
57.6624 | |
57.6557 | |
57.6486 | |
57.4394 | |
57.3542 | |
57.1760 | |
56.7673 | |
56.7004 | |
56.6676 | |
56.6300 | |
56.5816 | |
56.5587 | |
56.5136 | |
56.5944 | |
29.0760 | |
56.6359 | |
56.8087 | |
56.9263 | |
56.9135 | |
56.9980 | |
57.0356 | |
56.9864 | |
56.9220 | |
57.0063 | |
57.0332 | |
57.2903 | |
57.3078 | |
57.5139 | |
57.6505 | |
57.6249 | |
57.6041 | |
57.5425 | |
57.6488 | |
57.7593 | |
58.3927 | |
57.9773 | |
56.8227 | |
56.0670 | |
55.3453 | |
54.2888 | |
53.4255 | |
52.9532 | |
52.5302 | |
50.2606 | |
49.4976 | |
49.3878 | |
49.4921 | |
49.3884 | |
49.4576 | |
49.2850 | |
49.1172 | |
49.1533 | |
49.1380 | |
7.1451 | |
7.1253 | |
7.1071 | |
7.0985 | |
7.1040 | |
7.1011 | |
7.0865 | |
7.0975 | |
7.0854 | |
7.0819 | |
7.0891 | |
7.0721 | |
7.0758 | |
7.1026 | |
7.1182 | |
7.0986 | |
7.0922 | |
7.1054 | |
7.1049 | |
7.1035 | |
7.1099 | |
7.1122 | |
7.1182 | |
7.1212 | |
7.1534 | |
7.1691 | |
7.1801 | |
7.1846 | |
7.1858 | |
7.1777 | |
7.1850 | |
7.1914 | |
7.1823 | |
7.1754 | |
7.1766 | |
7.1719 | |
7.1682 | |
7.1985 | |
7.1919 | |
7.1898 | |
7.1832 | |
7.1762 | |
7.1703 | |
7.1654 | |
7.1744 | |
7.2253 | |
7.1625 | |
7.1328 | |
7.2700 | |
7.2355 | |
7.2046 | |
7.1246 | |
6.9653 | |
6.7647 | |
6.6117 | |
6.3870 | |
5.8834 | |
5.8674 | |
5.8457 | |
5.8538 | |
5.8561 | |
5.8562 | |
5.8747 | |
5.8750 | |
5.8568 | |
5.8604 | |
5.8552 | |
5.8568 | |
5.8495 | |
5.8232 | |
5.8119 | |
5.8097 | |
5.8023 | |
5.8367 | |
5.8470 | |
5.8605 | |
5.8657 | |
5.8701 | |
5.8735 | |
5.8750 | |
5.8855 | |
5.8747 | |
5.8740 | |
5.8854 | |
5.8758 | |
5.8597 | |
5.8508 | |
5.8550 | |
5.8635 | |
5.8560 | |
5.8510 | |
5.8740 | |
5.8893 | |
5.8894 | |
5.8891 | |
5.8898 | |
6.2416 | |
6.2348 | |
6.2086 | |
6.1983 | |
6.2153 | |
6.2014 | |
6.1915 | |
6.1769 | |
6.1746 | |
6.1406 | |
6.1405 | |
6.1275 | |
6.1595 | |
6.1666 | |
6.1630 | |
6.1404 | |
6.1622 | |
6.1519 | |
6.1504 | |
6.1585 | |
6.1715 | |
6.1802 | |
6.1879 | |
6.1763 | |
6.1670 | |
6.1459 | |
6.0736 | |
6.0814 | |
2.3446 | |
2.3392 | |
2.3346 | |
2.3514 | |
2.3527 | |
2.3715 | |
2.3904 | |
2.4094 | |
2.4033 | |
2.4004 | |
2.4003 | |
2.4032 | |
2.4031 | |
2.4024 | |
2.4011 | |
2.4023 | |
2.4098 | |
2.4032 | |
2.4112 | |
2.4160 | |
2.4274 | |
2.4316 | |
2.4426 | |
2.4441 | |
2.4508 | |
2.4451 | |
2.4487 | |
2.4254 | |
2.4460 | |
2.4456 | |
2.4466 | |
2.4531 | |
2.4432 | |
2.4552 | |
2.4527 | |
1.7461 | |
0.9538 | |
0.9543 | |
0.9540 | |
0.9542 | |
0.9542 | |
0.9045 | |
0.9073 | |
0.9084 | |
0.9085 | |
0.9087 | |
0.9090 | |
0.9096 | |
0.9096 | |
0.9081 | |
0.9080 | |
0.9092 | |
0.9093 | |
0.9090 | |
0.9139 | |
0.9153 | |
0.9156 | |
0.9149 | |
0.9172 | |
0.9178 | |
0.9177 | |
0.9178 | |
0.9244 | |
0.9151 | |
0.9163 | |
0.9110 | |
0.9101 | |
0.9098 | |
0.9094 | |
0.9086 | |
0.9073 | |
0.9086 | |
0.9099 | |
0.9103 | |
0.9104 | |
0.9104 | |
0.9109 | |
0.9110 | |
0.9127 | |
0.9116 | |
0.9111 | |
0.9108 | |
0.9077 | |
0.8702 | |
0.8726 | |
0.8694 | |
0.8638 | |
0.8616 | |
0.8584 | |
0.8546 | |
0.8514 | |
0.8524 | |
0.8620 | |
0.8619 | |
0.8620 | |
0.8620 | |
0.8629 | |
0.8646 | |
0.8657 | |
0.8668 | |
0.8648 | |
0.8476 | |
0.8494 | |
0.8138 | |
0.8133 | |
0.8093 | |
0.8096 | |
0.8103 | |
0.8087 | |
0.8051 | |
0.8056 | |
0.8082 | |
0.8109 | |
0.8072 | |
0.8050 | |
0.8017 | |
0.8008 | |
0.8150 | |
0.8120 | |
0.7963 | |
0.8113 | |
0.8099 | |
0.8128 | |
0.8123 | |
0.8137 | |
0.8130 | |
0.8057 | |
0.8043 | |
0.8006 | |
0.8032 | |
0.8049 | |
0.8076 | |
0.8021 | |
0.8004 | |
0.8053 | |
0.8091 | |
0.8091 | |
0.8103 | |
0.8114 | |
0.8122 | |
0.8081 | |
0.8132 | |
0.8144 | |
0.8131 | |
0.8239 | |
0.8200 | |
0.8199 | |
0.8134 | |
0.8136 | |
0.8204 | |
0.8171 | |
0.8165 | |
0.7926 | |
0.7955 | |
0.7913 | |
0.7930 | |
0.7914 | |
0.7892 | |
0.7933 | |
0.7963 | |
0.7900 | |
0.7867 | |
0.7920 | |
0.7971 | |
0.7960 | |
0.7979 | |
0.7863 | |
0.7802 | |
0.7801 | |
0.7804 | |
0.7828 | |
0.7832 | |
0.7821 | |
0.7782 | |
0.7754 | |
0.7778 | |
0.7766 | |
0.7790 | |
0.7717 | |
0.7684 | |
0.7673 | |
0.7756 | |
0.7787 | |
0.7796 | |
0.7791 | |
0.7650 | |
0.7853 | |
0.7838 | |
0.7829 | |
0.7811 | |
0.7792 | |
0.7800 | |
0.7803 | |
0.7817 | |
0.7810 | |
0.7445 | |
0.7498 | |
0.7485 | |
0.7473 | |
0.7457 | |
0.7458 | |
0.7452 | |
0.7470 | |
0.7470 | |
0.7478 | |
0.7478 | |
0.7454 | |
0.7463 | |
0.7445 | |
0.7417 | |
0.7400 | |
0.7385 | |
0.7354 | |
0.7373 | |
0.7337 | |
0.7305 | |
0.7271 | |
0.7263 | |
0.7297 | |
0.7301 | |
0.7332 | |
0.7352 | |
0.7347 | |
0.7321 | |
0.7289 | |
0.7289 | |
0.7274 | |
0.7319 | |
0.7346 | |
0.7381 | |
0.7379 | |
0.7376 | |
0.7358 | |
0.7340 | |
0.7323 | |
0.7326 | |
0.7358 | |
0.7366 | |
0.7372 | |
0.7351 | |
0.7351 | |
0.7350 | |
0.7347 | |
0.7335 | |
0.7292 | |
0.7244 | |
0.7265 | |
0.7238 | |
0.7249 | |
0.7273 | |
0.7242 | |
0.7237 | |
0.7249 | |
0.7219 | |
0.5609 | |
0.5603 | |
0.5622 | |
0.5564 | |
0.5530 | |
0.5535 | |
0.5533 | |
0.5535 | |
0.5554 | |
0.5556 | |
0.5568 | |
0.5524 | |
0.5533 | |
0.5565 | |
0.5584 | |
0.5607 | |
0.5625 | |
0.5625 | |
0.5640 | |
0.5637 | |
0.5621 | |
0.5624 | |
0.5620 | |
0.5640 | |
0.5636 | |
0.5649 | |
0.5683 | |
0.5657 | |
0.5672 | |
0.5672 | |
0.5662 | |
0.5659 | |
0.5666 | |
0.5645 | |
0.5682 | |
0.5636 | |
0.5653 | |
0.5655 | |
0.5639 | |
0.5643 | |
0.5639 | |
0.5606 | |
0.5641 | |
0.5615 | |
0.5619 | |
0.5580 | |
0.5559 | |
0.5585 | |
0.5560 | |
0.5592 | |
0.5624 | |
0.5594 | |
0.5579 | |
0.5614 | |
0.5637 | |
0.5636 | |
0.5607 | |
0.5634 | |
0.5529 | |
0.5530 | |
0.5528 | |
0.5530 | |
0.5529 | |
0.5505 | |
0.5596 | |
0.5610 | |
0.5635 | |
0.5638 | |
0.5653 | |
0.5653 | |
0.5657 | |
0.4565 | |
0.5083 | |
0.3407 | |
0.3418 | |
0.3409 | |
0.3405 | |
0.3420 | |
0.3433 | |
0.3457 | |
0.3440 | |
0.3428 | |
0.3439 | |
0.3439 | |
0.3471 | |
0.3475 | |
0.3470 | |
0.3448 | |
0.3473 | |
0.3468 | |
0.3441 | |
0.3444 | |
0.3439 | |
0.3452 | |
0.3445 | |
0.3428 | |
0.3434 | |
0.3422 | |
0.3407 | |
0.3423 | |
0.3417 | |
0.3438 | |
0.3436 | |
0.3417 | |
0.3410 | |
0.3431 | |
0.3432 | |
0.3412 | |
0.3414 | |
0.3425 | |
0.3405 | |
0.3396 | |
0.3403 | |
0.3411 | |
0.3416 | |
0.3402 | |
0.3409 | |
0.3409 | |
0.3437 | |
0.3443 | |
0.3423 | |
0.3438 | |
0.3428 | |
0.3460 | |
0.3445 | |
0.3438 | |
0.3421 | |
0.3454 | |
0.3417 | |
0.3420 | |
0.3437 | |
0.3473 | |
0.3533 | |
0.3524 | |
0.3533 | |
0.3527 | |
0.3507 | |
0.3487 | |
0.3647 | |
0.3639 | |
0.3661 | |
0.3615 | |
0.3530 | |
0.3464 | |
0.3379 | |
0.3351 | |
0.3265 | |
0.3176 | |
0.3144 | |
0.3138 | |
0.3122 | |
0.3118 | |
0.3147 | |
0.3136 | |
0.2965 | |
0.3091 | |
0.2956 | |
0.2950 | |
0.2960 | |
0.2958 | |
0.2944 | |
0.2957 | |
0.2954 | |
0.2927 | |
0.2908 | |
0.2912 | |
0.2942 | |
0.2931 | |
0.2947 | |
0.2938 | |
0.2943 | |
0.3006 | |
0.2963 | |
0.2959 | |
0.2947 | |
0.2966 | |
0.2948 | |
0.2939 | |
0.2924 | |
0.2903 | |
0.2878 | |
0.2857 | |
0.2830 | |
0.2789 | |
0.2790 | |
0.2738 | |
0.2764 | |
0.2774 | |
0.2776 | |
0.2793 | |
0.2787 | |
0.2770 | |
0.2779 | |
0.2777 | |
0.2774 | |
0.2745 | |
0.2726 | |
0.2731 | |
0.2704 | |
0.2680 | |
0.2671 | |
0.2667 | |
0.2678 | |
0.2689 | |
0.2688 | |
0.2690 | |
0.2693 | |
0.2698 | |
0.2705 | |
0.2719 | |
0.2726 | |
0.2737 | |
0.2740 | |
0.2726 | |
0.2735 | |
0.2752 | |
0.2777 | |
0.2785 | |
0.2813 | |
0.2853 | |
0.2901 | |
0.2955 | |
0.2987 | |
0.2999 | |
0.2968 | |
0.2970 | |
0.2934 | |
0.2934 | |
0.2940 | |
0.2923 | |
0.2935 | |
0.2926 | |
0.2941 | |
0.2926 | |
0.2907 | |
0.2918 | |
0.2915 | |
0.2929 | |
0.2911 | |
0.2881 | |
0.2852 | |
0.2854 | |
0.2849 | |
0.2862 | |
0.2821 | |
0.2794 | |
0.2848 | |
0.2839 | |
0.2819 | |
0.2818 | |
0.2816 | |
0.2810 | |
0.2865 | |
0.2871 | |
0.2827 | |
0.2874 | |
0.2815 | |
0.2840 | |
0.2848 | |
0.2885 | |
0.2891 | |
0.2879 | |
0.2893 | |
0.2925 | |
0.2918 | |
0.2944 | |
0.2921 | |
0.2839 | |
0.2804 | |
0.2848 | |
0.2817 | |
0.2844 | |
0.2783 | |
0.2843 | |
0.2852 | |
0.2818 | |
0.2829 | |
0.2807 | |
0.2776 | |
0.2802 | |
0.2793 | |
0.2752 | |
0.2713 | |
0.2752 | |
0.2772 | |
0.2740 | |
0.2747 | |
0.2729 | |
0.2752 | |
0.2759 | |
0.2733 | |
0.2720 | |
0.2687 | |
0.2684 |