Sejarah kurs harian GTQ /RUB sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Quetzal Guatemala = 18.5344 Rubel Rusia
minimum pada
1 Quetzal Guatemala = 3.0770 Rubel Rusia
Date | GTQ/RUB |
---|---|
11.6623 | |
11.7895 | |
11.7474 | |
11.9890 | |
11.9476 | |
12.0137 | |
11.8967 | |
11.8801 | |
11.9174 | |
11.7182 | |
11.6489 | |
11.7088 | |
11.8174 | |
11.8277 | |
11.6911 | |
11.5801 | |
11.4242 | |
11.2564 | |
11.2292 | |
11.6270 | |
11.3769 | |
11.7465 | |
11.5763 | |
11.6352 | |
11.6745 | |
11.3643 | |
11.3068 | |
11.7209 | |
11.8179 | |
11.8644 | |
12.0584 | |
12.4064 | |
12.6541 | |
12.5857 | |
12.1928 | |
12.2518 | |
12.0911 | |
12.2137 | |
12.1645 | |
11.9181 | |
12.5286 | |
12.1845 | |
11.6611 | |
11.5248 | |
11.5589 | |
11.5402 | |
11.4235 | |
10.7668 | |
10.7283 | |
10.6938 | |
10.3356 | |
10.2656 | |
10.2580 | |
10.2537 | |
9.9504 | |
10.3567 | |
10.4844 | |
10.5149 | |
9.6020 | |
9.6557 | |
9.5849 | |
9.5826 | |
9.4510 | |
9.1087 | |
8.9105 | |
8.7797 | |
8.7579 | |
8.9140 | |
9.0463 | |
8.7027 | |
8.7032 | |
8.0213 | |
7.9653 | |
7.8559 | |
7.7731 | |
7.8446 | |
7.8922 | |
7.8863 | |
7.9475 | |
7.8904 | |
8.0864 | |
7.3563 | |
7.4194 | |
7.7043 | |
7.7708 | |
7.8719 | |
7.9717 | |
7.7763 | |
7.9455 | |
7.9890 | |
8.1392 | |
7.5652 | |
7.4641 | |
8.0511 | |
7.3536 | |
6.8509 | |
7.0707 | |
7.4672 | |
7.9751 | |
8.3260 | |
7.6332 | |
8.4227 | |
9.1048 | |
9.2168 | |
9.8119 | |
13.8405 | |
15.5874 | |
18.5344 | |
13.5915 | |
10.4310 | |
9.9466 | |
9.8053 | |
10.0588 | |
10.2136 | |
9.8862 | |
9.7059 | |
9.6376 | |
9.5001 | |
9.5831 | |
9.5015 | |
9.6084 | |
9.6229 | |
9.6933 | |
9.3664 | |
9.2102 | |
9.2560 | |
9.0236 | |
9.2055 | |
9.2839 | |
9.3704 | |
9.3840 | |
9.4875 | |
9.3851 | |
9.4304 | |
9.4912 | |
9.5683 | |
9.4658 | |
9.5058 | |
9.4170 | |
9.5107 | |
9.6549 | |
9.6031 | |
9.4759 | |
9.3162 | |
9.4542 | |
9.3181 | |
9.4285 | |
9.5032 | |
9.5161 | |
9.5703 | |
9.6266 | |
9.7015 | |
9.7194 | |
9.8653 | |
10.0169 | |
9.9256 | |
9.7996 | |
9.6988 | |
9.4184 | |
9.6504 | |
9.6443 | |
9.6047 | |
9.4618 | |
9.5737 | |
9.7931 | |
9.6798 | |
9.4936 | |
9.5679 | |
9.5630 | |
9.4856 | |
9.6065 | |
9.4600 | |
9.4313 | |
9.7762 | |
9.7559 | |
9.8183 | |
9.7941 | |
10.3346 | |
9.8318 | |
9.9775 | |
9.8999 | |
10.0425 | |
10.1811 | |
9.8248 | |
9.6891 | |
9.7947 | |
9.5737 | |
9.6905 | |
9.5706 | |
9.5544 | |
9.4844 | |
9.2996 | |
9.2728 | |
9.1963 | |
9.3278 | |
9.1039 | |
8.9472 | |
9.0313 | |
8.8720 | |
8.9872 | |
9.3160 | |
9.4392 | |
9.5664 | |
9.6892 | |
9.6444 | |
9.7907 | |
9.6212 | |
9.8521 | |
10.2797 | |
10.4391 | |
9.7422 | |
9.7290 | |
8.6343 | |
8.5409 | |
8.3128 | |
8.3857 | |
8.3102 | |
8.1821 | |
8.0056 | |
7.9356 | |
8.0138 | |
8.0471 | |
8.0863 | |
8.1407 | |
8.2748 | |
8.3352 | |
8.3061 | |
8.2917 | |
8.3027 | |
8.2319 | |
8.2255 | |
8.2120 | |
8.2768 | |
8.3608 | |
8.3712 | |
8.2642 | |
8.3123 | |
8.5345 | |
8.6919 | |
8.6092 | |
8.7212 | |
8.5370 | |
8.5612 | |
8.2567 | |
8.2234 | |
8.1631 | |
8.2717 | |
8.1348 | |
8.1229 | |
8.3604 | |
8.4055 | |
8.4744 | |
8.3824 | |
8.4209 | |
8.5276 | |
8.5272 | |
8.4170 | |
8.3606 | |
8.4255 | |
8.4659 | |
8.4928 | |
8.3464 | |
8.3666 | |
8.5602 | |
8.5288 | |
8.5029 | |
8.5406 | |
8.4850 | |
8.4383 | |
8.5728 | |
8.5941 | |
8.6729 | |
8.6422 | |
8.9522 | |
8.8700 | |
8.6115 | |
8.6268 | |
8.6318 | |
8.6989 | |
8.5018 | |
8.8044 | |
8.5483 | |
8.4924 | |
8.4037 | |
8.4719 | |
8.6508 | |
8.4440 | |
8.5376 | |
8.9010 | |
9.2214 | |
8.9512 | |
8.9638 | |
8.9443 | |
9.0233 | |
8.4978 | |
8.3032 | |
8.4087 | |
8.3208 | |
8.3300 | |
8.4558 | |
8.3889 | |
8.4609 | |
8.3886 | |
8.2643 | |
8.3328 | |
8.2754 | |
8.3321 | |
8.4767 | |
8.4836 | |
8.3495 | |
8.2630 | |
8.2105 | |
7.7542 | |
7.7284 | |
7.8106 | |
7.6793 | |
7.6495 | |
7.5541 | |
7.6676 | |
7.8470 | |
7.7877 | |
7.6611 | |
7.6843 | |
7.6693 | |
7.7588 | |
7.8571 | |
7.9120 | |
7.9762 | |
8.0070 | |
8.0072 | |
7.9329 | |
8.0380 | |
8.1023 | |
7.9425 | |
7.8889 | |
7.8265 | |
7.7912 | |
7.9348 | |
7.8752 | |
7.8626 | |
7.9644 | |
7.8131 | |
7.9089 | |
8.0583 | |
8.1294 | |
8.2125 | |
8.2446 | |
8.2720 | |
8.2191 | |
8.1534 | |
8.2312 | |
8.0782 | |
8.0330 | |
7.9640 | |
7.7532 | |
7.7030 | |
7.6739 | |
7.7258 | |
7.6865 | |
7.9366 | |
7.7703 | |
7.6050 | |
7.6219 | |
7.7896 | |
7.6468 | |
7.7553 | |
7.8116 | |
7.9839 | |
7.9046 | |
7.9132 | |
7.8470 | |
7.8082 | |
7.9175 | |
8.0230 | |
7.9216 | |
7.9318 | |
7.9789 | |
8.1116 | |
8.0878 | |
8.2100 | |
8.0974 | |
8.4706 | |
8.6277 | |
8.5271 | |
8.7951 | |
8.4826 | |
8.4310 | |
8.2944 | |
8.4449 | |
8.2980 | |
8.2896 | |
8.4975 | |
8.6099 | |
8.6007 | |
8.6044 | |
8.5588 | |
8.6055 | |
8.5253 | |
8.6049 | |
8.8572 | |
8.6232 | |
8.2627 | |
8.4003 | |
8.3598 | |
8.5920 | |
8.4015 | |
8.4433 | |
8.6937 | |
8.6530 | |
8.7290 | |
8.5334 | |
8.5736 | |
8.3705 | |
8.5557 | |
8.6118 | |
8.7287 | |
8.7559 | |
8.9081 | |
8.7508 | |
9.1029 | |
9.4963 | |
9.8478 | |
10.0074 | |
10.3643 | |
10.0634 | |
9.8507 | |
10.4304 | |
10.0927 | |
9.7375 | |
9.6220 | |
9.2018 | |
9.3218 | |
9.1322 | |
8.9109 | |
8.6546 | |
8.4707 | |
8.7025 | |
8.4241 | |
8.3122 | |
8.1647 | |
8.1206 | |
8.0927 | |
8.4116 | |
8.6096 | |
8.6389 | |
8.7916 | |
8.9097 | |
8.4001 | |
9.2417 | |
8.5338 | |
8.2720 | |
8.2530 | |
7.7434 | |
7.4666 | |
7.3862 | |
7.4284 | |
7.2786 | |
7.0694 | |
7.1722 | |
7.2921 | |
6.9562 | |
6.5023 | |
6.4377 | |
6.6271 | |
6.7151 | |
6.6657 | |
6.9092 | |
6.8513 | |
7.3138 | |
7.5453 | |
7.7252 | |
8.1832 | |
7.9581 | |
8.1650 | |
8.3487 | |
8.2514 | |
8.6315 | |
8.9669 | |
8.9188 | |
8.5066 | |
8.2236 | |
7.9684 | |
7.7149 | |
7.2997 | |
7.6004 | |
7.0194 | |
6.6712 | |
5.9220 | |
6.1984 | |
6.0568 | |
5.6922 | |
5.5314 | |
5.3662 | |
5.2895 | |
5.1901 | |
5.1096 | |
5.0063 | |
4.9459 | |
4.7855 | |
4.7910 | |
4.6338 | |
4.6056 | |
4.5959 | |
4.5878 | |
4.5441 | |
4.5356 | |
4.4263 | |
4.4402 | |
4.3635 | |
4.3772 | |
4.4295 | |
4.3874 | |
4.4958 | |
4.4082 | |
4.4920 | |
4.5441 | |
4.6315 | |
4.6395 | |
4.5957 | |
4.6252 | |
4.5809 | |
4.5557 | |
4.6827 | |
4.7126 | |
4.7003 | |
4.7037 | |
4.5877 | |
4.5413 | |
4.4839 | |
4.5292 | |
4.4117 | |
4.3104 | |
4.2252 | |
4.2180 | |
4.1735 | |
4.1630 | |
4.1804 | |
4.1647 | |
4.2057 | |
4.1651 | |
4.1205 | |
4.1636 | |
4.0831 | |
3.9989 | |
4.0123 | |
4.0490 | |
4.0436 | |
4.0793 | |
4.0120 | |
4.0825 | |
4.1775 | |
4.1799 | |
4.1737 | |
4.1736 | |
4.1944 | |
4.2023 | |
4.1872 | |
4.1417 | |
4.1744 | |
4.2429 | |
4.2044 | |
4.1990 | |
4.0634 | |
4.1286 | |
4.0960 | |
4.0375 | |
4.0129 | |
4.0295 | |
3.9899 | |
3.9933 | |
4.0504 | |
4.0321 | |
4.0050 | |
4.0047 | |
3.9326 | |
3.9458 | |
3.9432 | |
3.9286 | |
3.8733 | |
3.8448 | |
3.8326 | |
3.8266 | |
3.8373 | |
3.8503 | |
3.8276 | |
3.8267 | |
3.8676 | |
3.8572 | |
3.9186 | |
3.9248 | |
3.9187 | |
3.9308 | |
4.0129 | |
4.0330 | |
4.0350 | |
4.0027 | |
3.9523 | |
3.8803 | |
3.9041 | |
3.9082 | |
3.9117 | |
3.8415 | |
3.9551 | |
4.0895 | |
4.0217 | |
4.0807 | |
4.0434 | |
4.0522 | |
4.1061 | |
4.1640 | |
4.1861 | |
4.2195 | |
4.1481 | |
4.2470 | |
4.1232 | |
4.1544 | |
4.2962 | |
4.1052 | |
4.0250 | |
3.9050 | |
3.8555 | |
3.7789 | |
3.8009 | |
3.8375 | |
3.8476 | |
3.7877 | |
3.7398 | |
3.7930 | |
3.8274 | |
3.7712 | |
3.7521 | |
3.8246 | |
3.8498 | |
3.8841 | |
3.8940 | |
3.9724 | |
4.0613 | |
4.0620 | |
4.1231 | |
3.9863 | |
4.1197 | |
4.0548 | |
3.9535 | |
3.9994 | |
3.9960 | |
3.9002 | |
3.9120 | |
3.8465 | |
3.9620 | |
3.9023 | |
4.0225 | |
4.1353 | |
4.1291 | |
3.9373 | |
3.8682 | |
3.7582 | |
3.6666 | |
3.7265 | |
3.7379 | |
3.6798 | |
3.5536 | |
3.5682 | |
3.6476 | |
3.6230 | |
3.5864 | |
3.6145 | |
3.6388 | |
3.5801 | |
3.5646 | |
3.6264 | |
3.7169 | |
3.7216 | |
3.6763 | |
3.6276 | |
3.6740 | |
3.6995 | |
3.6635 | |
3.7056 | |
3.6947 | |
3.6704 | |
3.6931 | |
3.6327 | |
3.6984 | |
3.7442 | |
3.7688 | |
3.7570 | |
3.7775 | |
3.7436 | |
3.7618 | |
3.8513 | |
3.8008 | |
3.8403 | |
3.8565 | |
3.8472 | |
3.9177 | |
3.8926 | |
3.8891 | |
3.8695 | |
3.8354 | |
3.8224 | |
3.7615 | |
3.7504 | |
3.7028 | |
3.7552 | |
3.7609 | |
3.8362 | |
3.8194 | |
3.8217 | |
3.8100 | |
3.8207 | |
3.8826 | |
3.7557 | |
3.7679 | |
3.7768 | |
3.8154 | |
3.8658 | |
3.8729 | |
3.8492 | |
3.8345 | |
3.9090 | |
3.9464 | |
3.8618 | |
3.8996 | |
3.8154 | |
3.6790 | |
3.6242 | |
3.6265 | |
3.6519 | |
3.6408 | |
3.6832 | |
3.6587 | |
3.7128 | |
3.6348 | |
3.7002 | |
3.7027 | |
3.6784 | |
3.6899 | |
3.7096 | |
3.6588 | |
3.6089 | |
3.5495 | |
3.5227 | |
3.6155 | |
3.5704 | |
3.6648 | |
3.6384 | |
3.5853 | |
3.5485 | |
3.4672 | |
3.4535 | |
3.4657 | |
3.5362 | |
3.4653 | |
3.5230 | |
3.5569 | |
3.6073 | |
3.6184 | |
3.6838 | |
3.7210 | |
3.8316 | |
3.8601 | |
3.8183 | |
3.9388 | |
3.8579 | |
3.8096 | |
3.7798 | |
3.7917 | |
4.0197 | |
3.8847 | |
3.8437 | |
3.8593 | |
3.8694 | |
3.8756 | |
3.7771 | |
3.8247 | |
3.9518 | |
4.0288 | |
4.1041 | |
4.1142 | |
4.1879 | |
4.1585 | |
4.1178 | |
4.1989 | |
4.1203 | |
4.2881 | |
4.4369 | |
4.5111 | |
4.5401 | |
4.4497 | |
4.5401 | |
4.5601 | |
4.2170 | |
4.2401 | |
3.9664 | |
3.7546 | |
3.7582 | |
3.6924 | |
3.6278 | |
3.6687 | |
3.6756 | |
3.6018 | |
3.6058 | |
3.5556 | |
3.5763 | |
3.6360 | |
3.4983 | |
3.5049 | |
3.4585 | |
3.4142 | |
3.4145 | |
3.4389 | |
3.3789 | |
3.3283 | |
3.3139 | |
3.3109 | |
3.2845 | |
3.1594 | |
3.1231 | |
3.1434 | |
3.1346 | |
3.1376 | |
3.0857 | |
3.1494 | |
3.1649 | |
3.1526 | |
3.1830 | |
3.1916 | |
3.1817 | |
3.2017 | |
3.1886 | |
3.1777 | |
3.1212 | |
3.0853 | |
3.1201 | |
3.0916 | |
3.1343 | |
3.0903 | |
3.0940 | |
3.1256 | |
3.1762 | |
3.1955 | |
3.1851 | |
3.1446 | |
3.1709 | |
3.2259 | |
3.1627 | |
3.1871 | |
3.1996 | |
3.2437 | |
3.2647 | |
3.2039 | |
3.1880 | |
3.2105 | |
3.2035 | |
3.2151 | |
3.2134 | |
3.1980 | |
3.2256 | |
3.2028 | |
3.2233 | |
3.2128 | |
3.2452 | |
3.3145 | |
3.3571 | |
3.3476 | |
3.3568 | |
3.3700 | |
3.3418 | |
3.3331 | |
3.3197 | |
3.3200 | |
3.3193 | |
3.3279 | |
3.3239 | |
3.3558 | |
3.3834 | |
3.3786 | |
3.3821 | |
3.3932 | |
3.3871 | |
3.3955 | |
3.3862 | |
3.3753 | |
3.3691 | |
3.3585 | |
3.3736 | |
3.3932 | |
3.3997 | |
3.4080 | |
3.4051 | |
3.4188 | |
3.4039 | |
3.4178 | |
3.4532 | |
3.4567 | |
3.4481 | |
3.4760 | |
3.4751 | |
3.4736 | |
3.4345 | |
3.4778 | |
3.4833 | |
3.4373 | |
3.4132 | |
3.4634 | |
3.5070 | |
3.5133 | |
3.5191 | |
3.5354 | |
3.5309 | |
3.5227 | |
3.5355 | |
3.5252 | |
3.4951 | |
3.5198 | |
3.5249 | |
3.5273 | |
3.5273 | |
3.5024 | |
3.5346 | |
3.5395 | |
3.5457 | |
3.5637 | |
3.5546 | |
3.5328 | |
3.5134 | |
3.5650 | |
3.5514 | |
3.5673 | |
3.4930 | |
3.5808 | |
3.5587 | |
3.5471 | |
3.5649 | |
3.5990 | |
3.6257 | |
3.6636 | |
3.6604 | |
3.6511 | |
3.6517 | |
3.6350 | |
3.6707 | |
3.6466 | |
3.7072 | |
3.6987 | |
3.7216 | |
3.6959 | |
3.6787 | |
3.6490 | |
3.7155 | |
3.7959 | |
3.6167 | |
3.7780 | |
3.7581 | |
3.7821 | |
3.8060 | |
3.7679 | |
3.7546 | |
3.8044 | |
3.7680 | |
3.7520 | |
3.7718 | |
3.6992 | |
3.6696 | |
3.6968 | |
3.7246 | |
3.7429 | |
3.7294 | |
3.6953 | |
3.7564 | |
3.7628 | |
3.7236 | |
3.7370 | |
3.7623 | |
3.7781 | |
3.7627 | |
3.7754 | |
3.7724 | |
3.7338 | |
3.7274 | |
3.7411 | |
3.7416 | |
3.6850 | |
3.7079 | |
3.6874 | |
3.6713 | |
3.6848 | |
3.6517 | |
3.6180 | |
3.6460 | |
3.6835 | |
3.6260 | |
3.6259 | |
3.6038 | |
3.6013 | |
3.5988 | |
3.6127 | |
3.6447 | |
3.6358 | |
3.6233 | |
3.6139 | |
3.5971 | |
3.5782 | |
3.5957 | |
3.5796 | |
3.5744 | |
3.6037 | |
3.6004 | |
3.6165 | |
3.6608 | |
3.6848 | |
3.7033 | |
3.7048 | |
3.7199 | |
3.7139 | |
3.7053 | |
3.6950 | |
3.7067 | |
3.7141 | |
3.7051 | |
3.6997 | |
3.7017 | |
3.7126 | |
3.6882 | |
3.7061 | |
3.6438 | |
3.7317 | |
3.7472 | |
3.7115 | |
3.6816 | |
3.6667 | |
3.6472 | |
3.6453 | |
3.6639 | |
3.6269 | |
3.6416 | |
3.6379 | |
3.6243 | |
3.6248 | |
3.5934 | |
3.4911 | |
3.4893 |