Sejarah kurs harian GTQ /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Quetzal Guatemala = 2 883.9548 Franc Malagasi
minimum pada
1 Quetzal Guatemala = 1 938.7794 Franc Malagasi
Date | GTQ/MGF |
---|---|
2 846.4158 | |
2 845.2377 | |
2 855.2313 | |
2 853.5302 | |
2 868.2269 | |
2 862.2835 | |
2 873.6113 | |
2 867.4983 | |
2 879.3907 | |
2 845.8816 | |
2 871.1418 | |
2 844.7000 | |
2 826.1345 | |
2 818.0695 | |
2 831.5370 | |
2 834.1604 | |
2 841.6756 | |
2 844.0853 | |
2 839.9577 | |
2 835.3321 | |
2 827.4454 | |
2 817.3279 | |
2 814.7866 | |
2 789.9155 | |
2 798.4272 | |
2 812.9328 | |
2 826.1148 | |
2 823.8920 | |
2 812.1663 | |
2 816.6216 | |
2 843.5895 | |
2 844.2491 | |
2 859.5292 | |
2 839.3547 | |
2 855.8784 | |
2 853.7596 | |
2 866.6764 | |
2 855.0874 | |
2 824.9738 | |
2 822.1708 | |
2 819.9056 | |
2 817.8170 | |
2 818.7580 | |
2 810.4833 | |
2 791.6797 | |
2 793.3874 | |
2 796.2176 | |
2 765.9174 | |
2 790.2202 | |
2 809.5235 | |
2 814.3068 | |
2 810.6074 | |
2 816.5006 | |
2 813.9642 | |
2 823.2697 | |
2 806.5056 | |
2 820.9722 | |
2 808.7008 | |
2 809.2486 | |
2 810.8141 | |
2 817.8429 | |
2 736.2002 | |
2 733.2665 | |
2 721.1579 | |
2 718.4003 | |
2 714.6644 | |
2 735.5576 | |
2 714.7506 | |
2 723.9769 | |
2 817.5773 | |
2 849.1057 | |
2 832.1684 | |
2 821.2166 | |
2 791.6276 | |
2 769.9753 | |
2 789.0789 | |
2 797.1217 | |
2 754.7244 | |
2 731.8980 | |
2 711.4857 | |
2 708.9787 | |
2 697.6179 | |
2 638.6280 | |
2 671.8246 | |
2 624.9238 | |
2 638.4864 | |
2 612.2245 | |
2 635.0282 | |
2 643.6343 | |
2 646.3776 | |
2 667.6467 | |
2 637.0630 | |
2 678.1061 | |
2 656.7516 | |
2 619.5280 | |
2 610.5536 | |
2 619.1835 | |
2 608.1171 | |
2 606.9060 | |
2 584.4585 | |
2 592.7636 | |
2 599.0599 | |
2 571.7515 | |
2 587.2272 | |
2 582.6988 | |
2 601.8866 | |
2 593.0479 | |
2 609.7024 | |
2 580.9381 | |
2 585.5993 | |
2 582.4994 | |
2 555.9571 | |
2 571.9352 | |
2 569.1978 | |
2 580.6470 | |
2 554.8999 | |
2 565.5610 | |
2 551.2980 | |
2 540.7265 | |
2 560.3964 | |
2 552.0932 | |
2 537.1169 | |
2 538.6296 | |
2 548.6643 | |
2 548.0657 | |
2 570.2392 | |
2 571.2348 | |
2 538.0901 | |
2 527.9891 | |
2 511.5603 | |
2 524.8315 | |
2 503.2008 | |
2 510.8995 | |
2 504.1790 | |
2 513.9386 | |
2 463.8428 | |
2 448.1232 | |
2 461.4754 | |
2 441.1333 | |
2 429.6724 | |
2 444.1678 | |
2 434.3047 | |
2 425.0552 | |
2 437.4540 | |
2 411.1467 | |
2 487.8302 | |
2 437.2683 | |
2 406.8123 | |
2 423.1121 | |
2 407.2694 | |
2 404.2669 | |
2 421.5395 | |
2 411.1386 | |
2 421.4523 | |
2 409.7180 | |
2 430.8527 | |
2 412.7643 | |
2 443.7926 | |
2 431.8354 | |
2 456.7649 | |
2 414.4032 | |
2 422.0692 | |
2 415.3365 | |
2 418.5366 | |
2 399.9158 | |
2 357.3832 | |
2 416.5499 | |
2 411.8080 | |
2 402.1747 | |
2 422.4531 | |
2 479.6263 | |
2 425.3827 | |
2 354.7290 | |
2 372.9888 | |
2 368.4811 | |
2 397.1403 | |
2 527.7151 | |
2 518.2516 | |
2 485.7407 | |
2 480.9109 | |
2 495.8609 | |
2 509.9610 | |
2 469.9443 | |
2 462.8224 | |
2 469.8141 | |
2 454.9898 | |
2 441.3826 | |
2 449.1214 | |
2 427.9153 | |
2 441.9955 | |
2 433.1403 | |
2 450.6634 | |
2 426.4264 | |
2 443.7105 | |
2 449.7176 | |
2 467.9938 | |
2 461.3064 | |
2 473.9281 | |
2 453.3373 | |
2 436.7852 | |
2 416.4520 | |
2 430.0146 | |
2 444.9016 | |
2 432.2485 | |
2 452.5681 | |
2 445.0412 | |
2 442.0175 | |
2 400.8073 | |
2 409.8369 | |
2 405.5082 | |
2 375.7116 | |
2 450.5126 | |
2 393.7935 | |
2 369.6319 | |
2 380.0435 | |
2 399.3321 | |
2 396.5804 | |
2 384.9479 | |
2 342.5962 | |
2 341.5487 | |
2 347.4004 | |
2 382.8953 | |
2 317.5787 | |
2 314.1536 | |
2 308.6256 | |
2 330.7410 | |
2 326.6141 | |
2 314.5924 | |
2 311.9927 | |
2 369.2276 | |
2 386.0516 | |
2 347.1406 | |
2 327.6816 | |
2 307.8327 | |
2 324.4968 | |
2 320.5924 | |
2 366.9448 | |
2 400.7494 | |
2 408.8940 | |
2 392.3963 | |
2 365.1492 | |
2 379.2357 | |
2 381.2943 | |
2 376.0839 | |
2 331.9752 | |
2 327.8310 | |
2 324.2830 | |
2 326.6073 | |
2 337.7515 | |
2 309.8292 | |
2 312.9884 | |
2 308.6115 | |
2 333.2251 | |
2 338.0813 | |
2 352.1023 | |
2 333.3115 | |
2 319.5703 | |
2 336.5040 | |
2 323.4462 | |
2 293.1903 | |
2 309.7845 | |
2 329.0497 | |
2 333.3016 | |
2 297.9006 | |
2 261.1002 | |
2 272.3945 | |
2 288.5021 | |
2 250.0371 | |
2 274.8101 | |
2 295.0218 | |
2 217.2359 | |
2 265.7702 | |
2 323.8506 | |
2 311.9005 | |
2 242.0721 | |
2 236.6890 | |
2 244.0348 | |
2 262.0038 | |
2 261.6496 | |
2 328.1344 | |
2 339.3457 | |
2 293.7481 | |
2 245.9824 | |
2 224.8337 | |
2 226.7197 | |
2 228.8666 | |
2 220.7158 | |
2 123.7925 | |
2 130.1436 | |
2 121.6768 | |
2 135.6279 | |
2 132.1130 | |
2 160.8295 | |
2 162.7279 | |
2 175.6516 | |
2 218.4212 | |
2 167.4289 | |
2 170.2692 | |
2 190.7150 | |
2 184.7686 | |
2 188.0886 | |
2 180.4322 | |
2 184.0842 | |
2 179.3571 | |
2 187.3904 | |
2 184.0444 | |
2 164.7834 | |
2 155.2800 | |
2 172.2928 | |
2 157.2529 | |
2 151.8706 | |
2 149.4881 | |
2 139.1475 | |
2 159.3097 | |
2 148.5177 | |
2 131.5997 | |
2 084.4340 | |
2 059.0433 | |
2 104.1641 | |
2 127.5621 | |
2 145.8550 | |
2 166.0774 | |
2 173.0493 | |
2 183.2490 | |
2 168.3370 | |
2 187.2443 | |
2 174.2838 | |
2 186.6783 | |
2 194.0092 | |
2 176.9547 | |
2 171.4638 | |
2 165.9713 | |
2 154.4280 | |
2 167.5310 | |
2 085.1327 | |
2 082.8765 | |
2 066.6598 | |
2 084.4755 | |
2 072.5430 | |
2 030.7191 | |
2 007.9479 | |
2 029.4536 | |
2 019.0847 | |
2 054.3720 | |
2 054.0950 | |
2 024.1420 | |
2 013.4491 | |
1 994.3863 | |
2 024.6572 | |
2 033.1331 | |
2 054.4171 | |
2 107.0024 | |
2 198.6284 | |
2 161.1586 | |
2 116.0768 | |
2 184.0542 | |
2 086.9658 | |
2 136.0089 | |
2 170.6918 | |
2 160.8804 | |
2 181.2312 | |
2 184.0477 | |
2 241.1750 | |
2 183.9667 | |
2 144.9636 | |
2 115.5175 | |
2 163.5656 | |
2 122.5546 | |
2 134.6540 | |
2 154.6024 | |
2 137.4905 | |
2 154.4670 | |
2 144.8829 | |
2 147.1679 | |
2 213.3951 | |
2 215.2466 | |
2 234.9930 | |
2 204.2688 | |
2 221.2570 | |
2 203.5094 | |
2 194.8715 | |
2 154.5009 | |
2 188.7257 | |
2 017.0334 | |
1 987.8620 | |
1 989.9575 | |
2 002.8368 | |
1 998.4788 | |
1 986.1588 | |
1 963.6623 | |
1 959.0199 | |
1 962.2779 | |
1 952.3268 | |
1 957.8184 | |
1 948.6435 | |
1 946.2587 | |
1 965.5851 | |
1 967.1620 | |
1 948.3213 | |
2 021.5503 | |
2 000.3464 | |
2 076.9858 | |
2 107.0241 | |
2 142.0076 | |
2 144.5637 | |
2 134.0894 | |
2 114.5725 | |
2 110.0892 | |
2 062.4166 | |
2 039.9702 | |
2 045.2550 | |
2 053.2744 | |
2 055.1529 | |
2 059.5493 | |
2 076.0578 | |
2 075.0560 | |
2 050.1269 | |
2 065.7389 | |
2 084.1939 | |
2 085.2153 | |
2 058.2505 | |
2 057.7028 | |
2 070.7968 | |
2 093.0246 | |
2 102.4473 | |
2 105.8838 | |
2 087.5305 | |
2 101.7482 | |
2 094.5183 | |
2 086.2381 | |
2 094.5027 | |
2 136.0741 | |
2 145.5232 | |
2 151.5881 | |
2 139.8010 |