Sejarah kurs harian GTQ /CVE sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Quetzal Guatemala = 33.6777 Escudo Tanjung Verde
minimum pada
1 Quetzal Guatemala = 7.3429 Escudo Tanjung Verde
Date | GTQ/CVE |
---|---|
13.0321 | |
13.0971 | |
13.0677 | |
13.0552 | |
13.1774 | |
13.1677 | |
13.2712 | |
13.3142 | |
13.3106 | |
13.0677 | |
13.1792 | |
13.0779 | |
12.9541 | |
12.9766 | |
13.0181 | |
13.0227 | |
13.1036 | |
13.1174 | |
13.1221 | |
13.0290 | |
12.9619 | |
12.8831 | |
12.8998 | |
12.7253 | |
12.7888 | |
12.9476 | |
13.1079 | |
12.9662 | |
12.8675 | |
12.9219 | |
13.1848 | |
13.1170 | |
13.3078 | |
13.2464 | |
13.3575 | |
13.3502 | |
13.3113 | |
13.2435 | |
13.1279 | |
13.0567 | |
12.9586 | |
12.9825 | |
12.9152 | |
12.8749 | |
12.7798 | |
12.7193 | |
12.6616 | |
12.5099 | |
12.8286 | |
12.9206 | |
12.9370 | |
12.9048 | |
13.1980 | |
13.1685 | |
13.1603 | |
13.0793 | |
13.0161 | |
12.8638 | |
12.9182 | |
12.8358 | |
12.8780 | |
13.2360 | |
13.3042 | |
13.3613 | |
13.1886 | |
13.1733 | |
13.0934 | |
12.9291 | |
12.9331 | |
12.9736 | |
13.2133 | |
13.1507 | |
13.2395 | |
13.2365 | |
13.2278 | |
13.3053 | |
13.5121 | |
13.8553 | |
13.7879 | |
14.2558 | |
14.9084 | |
14.3760 | |
14.3280 | |
14.4658 | |
14.2530 | |
14.4879 | |
14.1934 | |
14.0656 | |
14.2316 | |
14.2910 | |
14.2509 | |
14.0338 | |
14.0115 | |
13.9108 | |
13.9517 | |
14.0966 | |
13.9479 | |
13.6395 | |
13.4567 | |
13.6507 | |
13.6116 | |
13.4327 | |
13.4716 | |
13.4902 | |
13.8576 | |
13.6654 | |
13.7079 | |
13.3894 | |
13.0099 | |
13.1031 | |
13.2090 | |
12.7621 | |
12.6726 | |
12.6190 | |
12.5892 | |
12.8592 | |
12.7202 | |
12.5472 | |
12.7138 | |
12.6773 | |
12.6463 | |
12.6937 | |
12.6885 | |
12.6590 | |
12.6821 | |
12.7129 | |
12.5122 | |
12.3441 | |
12.3674 | |
12.3129 | |
12.3237 | |
12.3567 | |
12.3147 | |
12.2243 | |
12.1962 | |
12.0978 | |
12.0253 | |
12.0779 | |
12.1741 | |
12.0760 | |
12.0937 | |
12.0304 | |
12.1600 | |
12.1179 | |
12.0359 | |
12.0592 | |
12.3630 | |
12.0200 | |
11.8187 | |
11.7552 | |
11.7857 | |
11.7341 | |
11.8188 | |
11.8080 | |
11.8993 | |
11.8561 | |
11.9138 | |
12.0361 | |
12.2075 | |
12.1767 | |
7.3429 | |
11.9914 | |
12.0908 | |
11.9113 | |
11.7975 | |
11.7810 | |
11.8001 | |
11.7933 | |
11.7468 | |
11.7442 | |
11.6806 | |
11.5671 | |
11.5931 | |
11.5946 | |
11.6860 | |
11.6579 | |
11.7983 | |
11.9660 | |
12.0363 | |
12.0181 | |
12.1902 | |
12.0358 | |
12.1468 | |
12.0319 | |
12.0866 | |
12.1966 | |
12.1382 | |
12.0210 | |
12.0700 | |
12.0112 | |
12.0296 | |
12.1281 | |
12.2481 | |
12.2229 | |
13.0382 | |
12.5752 | |
12.6729 | |
12.7015 | |
12.7472 | |
12.7680 | |
12.7472 | |
12.7691 | |
12.9350 | |
13.1639 | |
13.1835 | |
13.2688 | |
13.1548 | |
13.2527 | |
13.1881 | |
13.2550 | |
13.2911 | |
12.9553 | |
13.5287 | |
13.0140 | |
12.6699 | |
13.1421 | |
13.3288 | |
13.3789 | |
13.2561 | |
13.0709 | |
13.0475 | |
12.9790 | |
12.8905 | |
12.8291 | |
12.8219 | |
12.9517 | |
13.0016 | |
13.0212 | |
12.9990 | |
13.0405 | |
12.9715 | |
13.0470 | |
12.8883 | |
12.8648 | |
12.7765 | |
12.9133 | |
12.9313 | |
13.0703 | |
12.9931 | |
12.9585 | |
12.9944 | |
13.1014 | |
12.9734 | |
12.9378 | |
12.8410 | |
12.8741 | |
12.9187 | |
12.8137 | |
12.7499 | |
12.7582 | |
12.6171 | |
12.6398 | |
12.7706 | |
12.6864 | |
12.8314 | |
12.8158 | |
12.9529 | |
12.8520 | |
12.9106 | |
12.9628 | |
12.8663 | |
12.8167 | |
12.8236 | |
12.8283 | |
12.7207 | |
12.6934 | |
12.7796 | |
12.6548 | |
12.6372 | |
12.6103 | |
12.5948 | |
12.4393 | |
12.5141 | |
12.5606 | |
12.4897 | |
12.4776 | |
12.4902 | |
12.5253 | |
12.6059 | |
12.5886 | |
12.6312 | |
12.6391 | |
12.5274 | |
12.6326 | |
12.5592 | |
12.5618 | |
12.4382 | |
12.3137 | |
12.4697 | |
12.4051 | |
12.1971 | |
12.3908 | |
12.4704 | |
12.5166 | |
12.6010 | |
12.9152 | |
12.9727 | |
12.7753 | |
12.6173 | |
12.5515 | |
12.6231 | |
12.5137 | |
12.6888 | |
12.6606 | |
12.7213 | |
12.5026 | |
12.6017 | |
12.6314 | |
12.6215 | |
12.4351 | |
12.4627 | |
12.3387 | |
12.2246 | |
12.0659 | |
12.1688 | |
12.1171 | |
11.9872 | |
12.1526 | |
12.1137 | |
12.1624 | |
12.2477 | |
12.0682 | |
12.2567 | |
12.1255 | |
12.1824 | |
12.2810 | |
12.3693 | |
12.5565 | |
12.5728 | |
12.7254 | |
12.7572 | |
12.7547 | |
12.7040 | |
12.6008 | |
12.7731 | |
12.9418 | |
12.9954 | |
12.9499 | |
12.8017 | |
12.7462 | |
12.8562 | |
12.7414 | |
12.7632 | |
12.6851 | |
12.6171 | |
12.7724 | |
12.7288 | |
12.8818 | |
12.8545 | |
12.8946 | |
12.9412 | |
13.0125 | |
13.2488 | |
13.2010 | |
13.2615 | |
13.4781 | |
13.5081 | |
13.4402 | |
13.3879 | |
13.4334 | |
13.4429 | |
13.7009 | |
13.7694 | |
13.7900 | |
13.8524 | |
14.1511 | |
14.2057 | |
14.1094 | |
13.8489 | |
14.0019 | |
14.0716 | |
14.1547 | |
14.1838 | |
14.0968 | |
14.0322 | |
13.7969 | |
13.8125 | |
13.6365 | |
13.8038 | |
13.8367 | |
14.0055 | |
14.0090 | |
14.0860 | |
13.7711 | |
13.6264 | |
13.8437 | |
13.8437 | |
13.7094 | |
13.3042 | |
13.3898 | |
13.5411 | |
13.4191 | |
13.2482 | |
13.0941 | |
13.0522 | |
13.1503 | |
13.0568 | |
13.1018 | |
13.0630 | |
12.9525 | |
13.1534 | |
13.2149 | |
13.0816 | |
13.2307 | |
13.0823 | |
13.0875 | |
12.9627 | |
13.1031 | |
12.7576 | |
12.7516 | |
12.8524 | |
12.9530 | |
12.8733 | |
12.7296 | |
12.5250 | |
12.4945 | |
12.6443 | |
12.6239 | |
12.5554 | |
12.5513 | |
12.7599 | |
12.6147 | |
12.8587 | |
13.0966 | |
13.0653 | |
12.9407 | |
12.7830 | |
12.8929 | |
13.1711 | |
13.3407 | |
13.2268 | |
13.2307 | |
13.2684 | |
13.2199 | |
13.3457 | |
13.2181 | |
13.3236 | |
13.6458 | |
13.5011 | |
13.3726 | |
13.3659 | |
13.0605 | |
12.9620 | |
12.7048 | |
12.6408 | |
12.7723 | |
12.7759 | |
12.8788 | |
12.6547 | |
12.7634 | |
12.7946 | |
12.4514 | |
13.0052 | |
13.1010 | |
13.1546 | |
12.9711 | |
13.3145 | |
13.0993 | |
13.0806 | |
12.8840 | |
12.7438 | |
12.7646 | |
12.7092 | |
13.1590 | |
13.0891 | |
12.7575 | |
12.8233 | |
12.7608 | |
13.0794 | |
13.3382 | |
13.6169 | |
13.2473 | |
13.3242 | |
13.2020 | |
13.7143 | |
13.3327 | |
12.9175 | |
12.7398 | |
12.6777 | |
12.7277 | |
12.6968 | |
12.8284 | |
12.4252 | |
12.1864 | |
12.1704 | |
11.9180 | |
11.8353 | |
11.6154 | |
11.7343 | |
11.5599 | |
11.6344 | |
11.6334 | |
11.6629 | |
11.5681 | |
11.3831 | |
11.2877 | |
11.3170 | |
11.3550 | |
11.2710 | |
11.1167 | |
11.0202 | |
11.0623 | |
10.7973 | |
10.7218 | |
10.5366 | |
10.5152 | |
10.5262 | |
10.5191 | |
10.5061 | |
10.4440 | |
10.4482 | |
10.3566 | |
10.3778 | |
10.4046 | |
10.3563 | |
10.4168 | |
10.4244 | |
10.4218 | |
10.3831 | |
10.2961 | |
10.2880 | |
10.2938 | |
10.2757 | |
10.3338 | |
10.3564 | |
10.3232 | |
10.2680 | |
10.2575 | |
10.3652 | |
10.3718 | |
10.3779 | |
10.4214 | |
10.4287 | |
10.2689 | |
10.3877 | |
10.2615 | |
10.2747 | |
10.1818 | |
10.2330 | |
10.1766 | |
10.2148 | |
10.3121 | |
10.3272 | |
10.3309 | |
10.4400 | |
10.2934 | |
10.0278 | |
10.1250 | |
10.2028 | |
10.1856 | |
10.2824 | |
10.2930 | |
10.4428 | |
10.4767 | |
10.4755 | |
10.4140 | |
10.4762 | |
10.5545 | |
10.6244 | |
10.6080 | |
10.7156 | |
10.8126 | |
10.9489 | |
10.7868 | |
10.7342 | |
10.5743 | |
10.6512 | |
10.8446 | |
10.9819 | |
10.9831 | |
10.9177 | |
10.8250 | |
10.8126 | |
10.8195 | |
10.8511 | |
10.8316 | |
11.0666 | |
10.9154 | |
10.9135 | |
10.8604 | |
10.8222 | |
10.7360 | |
10.5457 | |
10.4587 | |
10.4210 | |
10.4404 | |
10.5318 | |
10.4455 | |
10.5928 | |
10.5820 | |
10.5248 | |
10.6341 | |
10.8692 | |
10.7058 | |
10.7719 | |
10.9617 | |
11.0758 | |
10.9934 | |
10.8691 | |
10.7681 | |
10.6564 | |
10.6642 | |
10.7114 | |
10.7035 | |
10.5310 | |
10.7554 | |
11.0648 | |
11.1438 | |
11.3629 | |
11.3680 | |
11.3664 | |
11.4889 | |
11.6115 | |
11.5369 | |
11.4564 | |
11.1523 | |
11.2873 | |
11.1596 | |
11.2242 | |
11.2971 | |
11.2860 | |
11.1136 | |
11.0416 | |
10.8337 | |
10.7154 | |
10.7979 | |
10.8969 | |
10.9451 | |
10.6999 | |
10.6682 | |
10.8257 | |
10.8483 | |
10.7339 | |
10.6076 | |
10.6965 | |
10.7576 | |
10.8168 | |
10.7568 | |
10.8570 | |
11.1403 | |
11.0042 | |
10.9192 | |
10.7920 | |
10.8947 | |
10.7252 | |
10.5126 | |
10.5726 | |
10.4893 | |
10.3859 | |
10.2384 | |
10.1155 | |
10.1545 | |
10.1978 | |
10.2670 | |
10.5949 | |
10.4012 | |
10.3012 | |
10.2809 | |
9.9594 | |
9.6804 | |
9.8454 | |
9.8539 | |
9.9174 | |
9.9272 | |
9.8556 | |
10.1376 | |
10.1136 | |
9.7722 | |
9.8941 | |
9.9753 | |
9.7828 | |
9.6728 | |
9.9336 | |
10.2156 | |
10.2613 | |
10.1406 | |
9.8080 | |
9.9662 | |
10.1690 | |
9.9540 | |
10.1267 | |
10.1918 | |
10.1221 | |
10.2321 | |
10.1530 | |
10.2746 | |
10.3482 | |
10.5011 | |
10.3512 | |
10.2021 | |
10.1690 | |
10.3871 | |
10.6341 | |
10.2971 | |
10.5609 | |
10.5555 | |
10.3247 | |
10.3769 | |
10.5007 | |
10.0970 | |
10.1329 | |
9.9024 | |
9.8645 | |
9.8398 | |
9.7245 | |
9.8074 | |
9.8980 | |
10.1028 | |
10.4516 | |
10.6206 | |
10.6702 | |
10.8060 | |
10.8443 | |
10.9040 | |
10.4165 | |
10.4523 | |
10.5922 | |
10.6775 | |
10.9393 | |
10.9520 | |
11.1766 | |
11.1555 | |
11.2354 | |
11.5220 | |
11.1858 | |
11.1368 | |
11.1692 | |
10.5756 | |
10.3815 | |
10.2716 | |
10.2136 | |
10.1847 | |
10.2384 | |
10.1435 | |
10.1664 | |
10.0270 | |
10.0450 | |
10.0274 | |
9.9115 | |
9.9229 | |
9.7730 | |
9.5272 | |
9.3234 | |
9.1594 | |
9.0994 | |
9.1841 | |
9.2174 | |
9.2739 | |
9.0673 | |
8.9762 | |
8.8630 | |
8.8903 | |
8.8931 | |
8.8935 | |
8.9898 | |
8.8531 | |
8.8556 | |
8.9555 | |
9.0527 | |
9.0801 | |
9.0649 | |
9.1245 | |
9.3263 | |
9.3347 | |
9.3596 | |
9.5047 | |
9.4762 | |
9.4106 | |
9.5148 | |
9.5326 | |
9.6626 | |
9.7198 | |
9.6657 | |
9.7887 | |
9.8606 | |
9.7996 | |
9.5927 | |
9.7276 | |
10.0660 | |
10.0585 | |
10.2523 | |
10.4317 | |
10.5742 | |
10.2354 | |
10.1746 | |
10.3510 | |
10.0235 | |
10.5135 | |
10.9091 | |
10.9270 | |
10.9019 | |
10.9062 | |
10.6934 | |
10.8429 | |
10.7821 | |
10.7100 | |
10.5110 | |
10.4204 | |
10.0786 | |
10.2376 | |
10.5170 | |
11.1461 | |
11.4166 | |
11.2088 | |
11.3693 | |
11.4635 | |
11.5043 | |
11.7850 | |
11.0252 | |
10.8749 | |
10.8292 | |
10.2716 | |
10.1039 | |
10.4511 | |
10.3898 | |
10.1404 | |
10.0747 | |
10.1293 | |
9.9937 | |
9.5391 | |
9.3714 | |
9.3703 | |
9.3674 | |
9.3643 | |
9.1764 | |
9.4720 | |
9.5485 | |
9.3646 | |
9.5572 | |
9.4480 | |
9.5607 | |
9.5855 | |
9.5339 | |
9.4408 | |
9.2105 | |
9.2240 | |
9.2547 | |
9.2059 | |
9.4250 | |
9.1970 | |
9.3531 | |
9.4331 | |
9.6686 | |
9.7485 | |
9.8200 | |
9.5764 | |
9.6532 | |
9.8832 | |
9.6203 | |
9.8266 | |
9.8872 | |
10.0303 | |
10.1002 | |
9.8576 | |
9.8108 | |
9.7546 | |
9.8472 | |
9.9469 | |
9.9412 | |
9.9151 | |
10.1012 | |
10.0209 | |
10.1076 | |
10.0018 | |
10.1743 | |
10.3735 | |
10.4563 | |
10.5435 | |
10.5413 | |
10.7137 | |
10.5852 | |
10.4720 | |
10.5053 | |
10.4309 | |
10.4378 | |
10.5378 | |
10.5056 | |
10.6527 | |
10.7408 | |
10.7739 | |
10.6847 | |
10.7222 | |
10.7090 | |
10.6776 | |
10.6170 | |
10.5584 | |
10.6593 | |
10.6372 | |
10.7645 | |
10.7335 | |
10.7735 | |
10.7970 | |
10.9005 | |
10.9286 | |
10.8815 | |
10.9262 | |
11.0859 | |
11.0616 | |
11.1036 | |
11.1213 | |
11.1211 | |
10.9924 | |
10.9862 | |
11.0395 | |
11.0939 | |
10.9021 | |
10.8255 | |
11.0167 | |
11.2911 | |
11.3282 | |
11.4430 | |
11.4067 | |
11.5477 | |
11.5520 | |
11.4864 | |
11.3727 | |
11.3466 | |
11.4129 | |
11.4220 | |
11.2952 | |
11.3601 | |
11.2797 | |
11.4275 | |
11.3146 | |
11.3919 | |
11.5235 | |
11.5924 | |
11.3973 | |
11.3167 | |
11.5027 | |
11.5015 | |
11.5110 | |
11.2006 | |
11.3952 | |
11.3273 | |
11.3536 | |
11.4378 | |
11.5536 | |
11.7335 | |
11.8731 | |
11.9939 | |
11.9672 | |
12.0460 | |
11.8911 | |
12.0811 | |
12.0259 | |
12.2141 | |
12.1244 | |
12.1654 | |
12.1061 | |
11.9662 | |
11.7448 | |
11.9165 | |
12.0189 | |
11.7235 | |
12.2331 | |
12.0595 | |
12.0761 | |
12.2436 | |
12.2208 | |
12.3266 | |
12.4029 | |
12.2579 | |
12.0573 | |
12.1222 | |
11.8540 | |
11.7459 | |
11.9779 | |
11.9924 | |
11.9203 | |
11.8131 | |
11.5764 | |
11.8398 | |
11.8653 | |
11.7467 | |
11.7419 | |
11.9078 | |
12.0364 | |
12.0295 | |
12.0458 | |
12.1591 | |
11.9015 | |
11.9050 | |
11.9810 | |
11.8125 | |
11.5912 | |
11.5500 | |
11.4981 | |
11.3184 | |
11.3112 | |
11.1440 | |
11.0746 | |
11.1994 | |
11.3100 | |
11.2438 | |
11.0083 | |
10.8435 | |
10.9118 | |
10.8329 | |
10.9328 | |
11.0123 | |
11.1476 | |
10.9234 | |
10.8993 | |
10.8606 | |
10.8110 | |
10.5592 | |
10.4296 | |
10.5740 | |
10.6051 | |
10.5636 | |
10.7183 | |
10.8856 | |
10.9457 | |
10.9924 | |
11.1187 | |
11.0567 | |
11.2813 | |
11.3371 | |
11.4004 | |
11.3473 | |
11.4790 | |
11.3931 | |
11.5752 | |
11.5729 | |
11.4609 | |
11.2691 | |
11.3650 | |
11.5029 | |
11.5943 | |
11.4299 | |
11.4276 | |
11.3718 | |
11.4279 | |
11.4426 | |
11.4837 | |
11.2951 | |
11.3044 | |
11.5443 | |
11.5112 | |
11.6460 | |
11.5366 | |
11.5552 |