Sejarah kurs harian GRD /KZT sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 1.6818 Tenge Kazakstan
minimum pada
1 Drachma Yunani = 0.9520 Tenge Kazakstan
Date | GRD/KZT |
---|---|
1.4149 | |
1.3982 | |
1.3902 | |
1.3880 | |
1.3949 | |
1.3975 | |
1.4167 | |
1.4085 | |
1.4325 | |
1.4400 | |
1.4442 | |
1.4408 | |
1.4266 | |
1.4266 | |
1.4175 | |
1.4375 | |
1.4290 | |
1.4288 | |
1.4497 | |
1.4575 | |
1.4841 | |
1.4863 | |
1.4711 | |
1.4511 | |
1.4705 | |
1.4779 | |
1.4860 | |
1.4630 | |
1.4591 | |
1.4684 | |
1.4955 | |
1.4783 | |
1.4841 | |
1.4684 | |
1.4733 | |
1.4853 | |
1.4575 | |
1.4532 | |
1.4733 | |
1.4534 | |
1.4416 | |
1.4420 | |
1.4363 | |
1.4474 | |
1.4669 | |
1.4313 | |
1.4346 | |
1.4408 | |
1.4368 | |
1.4143 | |
1.4066 | |
1.3991 | |
1.4092 | |
1.4389 | |
1.4321 | |
1.4518 | |
1.4776 | |
1.4438 | |
1.4371 | |
1.3687 | |
1.3929 | |
1.4016 | |
1.4231 | |
1.4397 | |
1.4637 | |
1.4751 | |
1.4730 | |
1.4569 | |
1.4503 | |
1.4411 | |
1.4562 | |
1.4529 | |
1.4486 | |
1.4274 | |
1.3946 | |
1.3976 | |
1.3646 | |
1.3564 | |
1.3661 | |
1.3674 | |
1.3520 | |
1.3722 | |
1.3495 | |
1.4072 | |
1.4065 | |
1.3790 | |
1.3931 | |
1.3813 | |
1.4210 | |
1.4269 | |
1.4469 | |
1.4339 | |
1.4483 | |
1.3948 | |
1.4304 | |
1.4332 | |
1.3797 | |
1.3376 | |
1.3546 | |
1.3395 | |
1.3241 | |
1.3261 | |
1.3632 | |
1.3681 | |
1.4131 | |
1.6451 | |
1.6643 | |
1.6244 | |
1.6121 | |
1.4186 | |
1.4315 | |
1.4451 | |
1.4328 | |
1.4526 | |
1.4582 | |
1.4479 | |
1.4433 | |
1.4440 | |
1.4527 | |
1.4452 | |
1.4516 | |
1.4509 | |
1.4313 | |
1.4379 | |
1.4595 | |
1.4556 | |
1.4497 | |
1.4512 | |
1.4408 | |
1.4511 | |
1.4581 | |
1.4687 | |
1.4782 | |
1.4817 | |
1.4793 | |
1.4668 | |
1.4701 | |
1.4700 | |
1.4799 | |
1.4767 | |
1.4799 | |
1.4931 | |
1.4847 | |
1.4946 | |
1.4961 | |
1.5208 | |
1.5284 | |
1.5379 | |
1.5335 | |
1.5263 | |
1.5204 | |
1.5220 | |
1.5260 | |
1.5220 | |
1.5156 | |
1.4813 | |
1.4666 | |
1.4743 | |
1.4613 | |
1.4795 | |
1.4882 | |
1.4858 | |
1.4812 | |
1.5026 | |
1.5000 | |
1.4917 | |
1.4987 | |
1.5147 | |
1.5066 | |
1.5119 | |
1.4943 | |
1.4992 | |
1.4916 | |
1.4800 | |
1.4935 | |
1.4976 | |
1.4878 | |
1.4895 | |
1.4787 | |
1.4840 | |
1.4916 | |
1.4767 | |
1.4602 | |
1.4872 | |
1.4708 | |
1.4709 | |
1.4531 | |
1.4603 | |
1.4446 | |
1.4578 | |
1.4331 | |
1.3939 | |
1.3730 | |
1.3516 | |
1.3367 | |
1.3336 | |
1.3527 | |
1.3178 | |
1.3312 | |
1.3269 | |
1.3363 | |
1.3351 | |
1.3680 | |
1.3700 | |
1.3654 | |
1.3673 | |
1.3916 | |
1.4519 | |
1.4052 | |
1.4260 | |
1.2923 | |
1.2474 | |
1.1988 | |
1.1987 | |
1.2124 | |
1.2366 | |
1.2324 | |
1.2262 | |
1.2367 | |
1.2516 | |
1.2566 | |
1.2474 | |
1.2573 | |
1.2530 | |
1.2569 | |
1.2478 | |
1.2594 | |
1.2586 | |
1.2676 | |
1.2628 | |
1.2758 | |
1.2610 | |
1.2530 | |
1.2439 | |
1.2475 | |
1.2472 | |
1.2496 | |
1.2493 | |
1.2583 | |
1.2587 | |
1.2765 | |
1.2754 | |
1.2598 | |
1.2630 | |
1.2655 | |
1.2646 | |
1.2687 | |
1.2663 | |
1.2636 | |
1.2739 | |
1.2675 | |
1.2485 | |
1.2418 | |
1.2512 | |
1.2523 | |
1.2530 | |
1.2542 | |
1.2588 | |
1.2585 | |
1.2494 | |
1.2560 | |
1.2522 | |
1.2530 | |
1.2516 | |
1.2551 | |
1.2499 | |
1.2419 | |
1.2810 | |
1.2730 | |
1.2643 | |
1.2769 | |
1.2665 | |
1.2967 | |
1.2423 | |
1.2358 | |
1.2317 | |
1.2445 | |
1.2349 | |
1.2341 | |
1.2322 | |
1.2465 | |
1.2293 | |
1.2267 | |
1.2521 | |
1.2580 | |
1.2382 | |
1.2233 | |
1.2717 | |
1.2940 | |
1.2470 | |
1.2369 | |
1.2178 | |
1.2178 | |
1.1833 | |
1.1916 | |
1.1858 | |
1.1767 | |
1.1866 | |
1.1664 | |
1.1643 | |
1.1590 | |
1.1535 | |
1.1389 | |
1.1247 | |
1.1403 | |
1.1496 | |
1.1539 | |
1.1623 | |
1.1733 | |
1.1938 | |
1.1605 | |
1.1526 | |
1.1664 | |
1.1590 | |
1.1627 | |
1.1536 | |
1.1613 | |
1.1764 | |
1.1707 | |
1.1704 | |
1.1661 | |
1.1839 | |
1.1615 | |
1.1707 | |
1.1576 | |
1.1621 | |
1.1615 | |
1.1587 | |
1.1603 | |
1.1443 | |
1.1391 | |
1.1560 | |
1.1556 | |
1.1765 | |
1.1770 | |
1.1913 | |
1.1958 | |
1.1903 | |
1.1838 | |
1.1689 | |
1.1481 | |
1.1520 | |
1.1505 | |
1.1322 | |
1.1186 | |
1.0954 | |
1.0920 | |
1.0754 | |
1.0657 | |
1.0527 | |
1.0416 | |
1.0327 | |
1.0174 | |
1.0240 | |
1.0076 | |
1.0205 | |
1.0096 | |
0.9935 | |
0.9699 | |
0.9701 | |
0.9801 | |
1.0052 | |
0.9936 | |
0.9945 | |
0.9780 | |
0.9681 | |
0.9926 | |
1.0028 | |
1.0155 | |
1.0227 | |
1.0452 | |
1.0357 | |
1.0281 | |
1.0227 | |
1.0203 | |
1.0224 | |
1.0301 | |
1.0584 | |
1.0602 | |
1.0595 | |
1.0870 | |
1.1013 | |
1.0800 | |
1.0530 | |
1.0723 | |
1.0848 | |
1.1006 | |
1.1109 | |
1.1107 | |
1.1136 | |
1.1577 | |
1.1129 | |
1.1246 | |
1.1270 | |
1.1286 | |
1.1515 | |
1.1115 | |
1.1031 | |
1.0946 | |
1.1012 | |
1.0945 | |
1.1159 | |
1.1049 | |
1.1118 | |
1.0961 | |
1.1033 | |
1.0979 | |
1.1042 | |
1.0982 | |
1.1034 | |
1.1046 | |
1.1344 | |
1.1463 | |
1.1306 | |
1.1452 | |
1.1150 | |
1.1069 | |
1.1275 | |
1.1490 | |
1.1981 | |
1.1919 | |
1.1754 | |
1.1993 | |
1.1572 | |
1.1103 | |
1.0844 | |
1.0569 | |
1.0708 | |
1.0052 | |
0.9735 | |
0.9528 | |
0.9622 | |
0.9691 |