Sejarah kurs harian GRD /IDR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 53.6299 Rupiah
minimum pada
1 Drachma Yunani = 40.9479 Rupiah
Date | GRD/IDR |
---|---|
51.0682 | |
50.7751 | |
50.1447 | |
50.7319 | |
50.2125 | |
50.2430 | |
50.2436 | |
49.8069 | |
50.2453 | |
49.8233 | |
49.4691 | |
49.2681 | |
49.7271 | |
50.3495 | |
50.0041 | |
49.9695 | |
49.8307 | |
49.8471 | |
50.0182 | |
49.5331 | |
49.4571 | |
49.2487 | |
49.8712 | |
49.4289 | |
49.2517 | |
49.0025 | |
49.3679 | |
49.8045 | |
48.5705 | |
48.7671 | |
47.8001 | |
47.9043 | |
48.2653 | |
48.4267 | |
48.2465 | |
48.4854 | |
49.0107 | |
49.1498 | |
49.2065 | |
48.7648 | |
48.7935 | |
49.4225 | |
49.0468 | |
48.2392 | |
48.2037 | |
48.1321 | |
46.9887 | |
46.6961 | |
47.0374 | |
47.2502 | |
47.2293 | |
47.6326 | |
47.2528 | |
48.5098 | |
47.6657 | |
48.5124 | |
48.1532 | |
47.3764 | |
47.5504 | |
47.9328 | |
47.8814 | |
47.7699 | |
47.9407 | |
48.0719 | |
49.0967 | |
48.7357 | |
48.7833 | |
48.4839 | |
48.5056 | |
47.7987 | |
47.8151 | |
47.3332 | |
47.1040 | |
46.1112 | |
45.3285 | |
45.2452 | |
44.7055 | |
43.6646 | |
44.0640 | |
42.8863 | |
44.1118 | |
44.2037 | |
43.4788 | |
43.7371 | |
43.4885 | |
44.1197 | |
44.3924 | |
44.7334 | |
44.9705 | |
44.6148 | |
44.2547 | |
45.9096 | |
45.9762 | |
45.7755 | |
45.2889 | |
45.3077 | |
45.9639 | |
45.8844 | |
44.8728 | |
45.1123 | |
44.8041 | |
45.3561 | |
46.3692 | |
46.0886 | |
45.9445 | |
47.2860 | |
47.6428 | |
47.4585 | |
48.3348 | |
47.2555 | |
47.6889 | |
47.9888 | |
47.5164 | |
47.3761 | |
47.2593 | |
47.6200 | |
47.4430 | |
47.7952 | |
47.5114 | |
47.0506 | |
47.3209 | |
48.4725 | |
48.5996 | |
48.2465 | |
48.1555 | |
48.1520 | |
48.6486 | |
48.8866 | |
49.1205 | |
49.3905 | |
49.5959 | |
49.6009 | |
49.6141 | |
49.6605 | |
49.6100 | |
50.0701 | |
50.3348 | |
50.4892 | |
50.5150 | |
50.4070 | |
50.7070 | |
50.3266 | |
50.6360 | |
50.9699 | |
51.1472 | |
51.3588 | |
51.1803 | |
50.5878 | |
50.9558 | |
51.2710 | |
51.3062 | |
51.1167 | |
50.2037 | |
49.9296 | |
50.5089 | |
49.9190 | |
50.3909 | |
50.3765 | |
49.5354 | |
49.5032 | |
49.6728 | |
49.9554 | |
49.8163 | |
50.4079 | |
50.3938 | |
50.6762 | |
50.7316 | |
50.2131 | |
50.1253 | |
49.4154 | |
49.2930 | |
49.0169 | |
49.5328 | |
49.9234 | |
50.7724 | |
50.7865 | |
50.8907 | |
51.1639 | |
50.9617 | |
50.7792 | |
51.7723 | |
51.1278 | |
51.1642 | |
50.9444 | |
51.3667 | |
50.4329 | |
50.3290 | |
50.0288 | |
49.6252 | |
47.9081 | |
47.4389 | |
46.7795 | |
47.3717 | |
46.5966 | |
46.6917 | |
47.6596 | |
48.0458 | |
47.7324 | |
47.9172 | |
48.1529 | |
48.6541 | |
49.0433 | |
50.3871 | |
51.8603 | |
51.8850 | |
53.6299 | |
49.7858 | |
47.2114 | |
46.5376 | |
44.2189 | |
43.4260 | |
43.8873 | |
44.6175 | |
42.7437 | |
44.3566 | |
44.6720 | |
45.6458 | |
45.7752 | |
45.4436 | |
45.8019 | |
45.4850 | |
45.9272 | |
45.4588 | |
45.6971 | |
45.3412 | |
45.9205 | |
45.6801 | |
46.0455 | |
45.7740 | |
45.5968 | |
45.4982 | |
45.4084 | |
45.3403 | |
45.4888 | |
45.9340 | |
46.3786 | |
46.6395 | |
46.8971 | |
46.8235 | |
45.8448 | |
45.8536 | |
45.9680 | |
46.4499 | |
46.7880 | |
47.4571 | |
47.1771 | |
47.3236 | |
46.9993 | |
47.2238 | |
47.3752 | |
47.2035 | |
47.0022 | |
46.6019 | |
46.4963 | |
46.6427 | |
46.8998 | |
46.7938 | |
47.0809 | |
47.4339 | |
47.0665 | |
47.0034 | |
46.7557 | |
46.9054 | |
46.4472 | |
46.8784 | |
47.1944 | |
47.4477 | |
47.5712 | |
47.4632 | |
48.6016 | |
48.6894 | |
48.5602 | |
48.6732 | |
47.5806 | |
48.1796 | |
49.0882 | |
48.8079 | |
50.0428 | |
50.9573 | |
51.2355 | |
51.7045 | |
51.6869 | |
49.5457 | |
49.7039 | |
49.3828 | |
49.0216 | |
49.0879 | |
49.1522 | |
48.3486 | |
47.9941 | |
48.5464 | |
49.0653 | |
49.1448 | |
49.0142 | |
49.0914 | |
48.6230 | |
48.3551 | |
47.6109 | |
48.1435 | |
47.6015 | |
47.8530 | |
49.0421 | |
48.9142 | |
48.9676 | |
49.1742 | |
49.7423 | |
50.0769 | |
49.7866 | |
49.6517 | |
50.2767 | |
49.8565 | |
49.8671 | |
49.3030 | |
49.3288 | |
49.2235 | |
48.9878 | |
48.4966 | |
48.1573 | |
48.2453 | |
47.2179 | |
47.8084 | |
47.2214 | |
46.9136 | |
46.8161 | |
47.0958 | |
47.0486 | |
46.5749 | |
46.3348 | |
46.6656 | |
46.6926 | |
46.5238 | |
46.5673 | |
46.3774 | |
46.5062 | |
46.2735 | |
46.6072 | |
46.6870 | |
46.2715 | |
46.1247 | |
46.2424 | |
46.1623 | |
45.4368 | |
44.8070 | |
44.8276 | |
44.5338 | |
43.6772 | |
43.4685 | |
43.6831 | |
43.9043 | |
43.4814 | |
43.8905 | |
42.8467 | |
42.6530 | |
42.6559 | |
42.4505 | |
41.4527 | |
41.5583 | |
41.6757 | |
42.4006 | |
42.0660 | |
41.7168 | |
41.5554 | |
41.4292 | |
41.7021 | |
41.5378 | |
41.9897 | |
41.9809 | |
42.1922 | |
41.6875 | |
41.4938 | |
41.4644 | |
41.3734 | |
40.9538 | |
41.5818 | |
42.5415 | |
42.0924 | |
41.9751 | |
42.0924 | |
42.4035 | |
41.9897 | |
41.4996 | |
42.1687 | |
42.3859 | |
42.8349 | |
42.9934 | |
43.2810 | |
43.1665 | |
42.9699 | |
43.5158 | |
44.0147 | |
43.0110 | |
42.8232 | |
42.9347 | |
42.3566 | |
42.5379 | |
42.5150 | |
42.9162 | |
43.3268 | |
44.0789 | |
44.1015 | |
44.6007 | |
44.4540 | |
44.7953 | |
44.3481 | |
44.6976 | |
44.1770 | |
43.6006 | |
43.6153 | |
43.8644 | |
44.0760 | |
43.4107 | |
43.3095 | |
42.6040 | |
42.2207 | |
43.1991 | |
44.0599 | |
44.6201 | |
44.6776 | |
43.9991 | |
43.9002 | |
44.6348 | |
44.4376 | |
44.1253 | |
43.7858 | |
44.4314 | |
44.9033 | |
43.8829 | |
42.7824 | |
42.8575 | |
43.2311 |