Sejarah kurs harian GRD /CHF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 0.0035215 Franc Swiss
minimum pada
1 Drachma Yunani = 0.0027231 Franc Swiss
Date | GRD/CHF |
---|---|
0.0029009 | |
0.0028758 | |
0.0028640 | |
0.0028642 | |
0.0028513 | |
0.0028435 | |
0.0028851 | |
0.0028518 | |
0.0028610 | |
0.0028323 | |
0.0028144 | |
0.0028198 | |
0.0028024 | |
0.0027921 | |
0.0027688 | |
0.0027449 | |
0.0027391 | |
0.0027749 | |
0.0027496 | |
0.0027252 | |
0.0027269 | |
0.0027683 | |
0.0027798 | |
0.0027750 | |
0.0027753 | |
0.0028307 | |
0.0028409 | |
0.0028305 | |
0.0028291 | |
0.0028102 | |
0.0027904 | |
0.0027892 | |
0.0028097 | |
0.0028233 | |
0.0028352 | |
0.0028158 | |
0.0028112 | |
0.0028022 | |
0.0028070 | |
0.0028097 | |
0.0028109 | |
0.0028188 | |
0.0028134 | |
0.0028245 | |
0.0028378 | |
0.0028582 | |
0.0028694 | |
0.0028679 | |
0.0028722 | |
0.0028699 | |
0.0028483 | |
0.0028423 | |
0.0028501 | |
0.0028577 | |
0.0028722 | |
0.0028850 | |
0.0028789 | |
0.0028809 | |
0.0028719 | |
0.0029190 | |
0.0029136 | |
0.0028945 | |
0.0028935 | |
0.0029222 | |
0.0029465 | |
0.0029408 | |
0.0029418 | |
0.0029012 | |
0.0028967 | |
0.0029104 | |
0.0028925 | |
0.0028952 | |
0.0029032 | |
0.0028808 | |
0.0028820 | |
0.0028572 | |
0.0029073 | |
0.0029059 | |
0.0028997 | |
0.0028766 | |
0.0028487 | |
0.0028652 | |
0.0028013 | |
0.0028376 | |
0.0028330 | |
0.0028577 | |
0.0028420 | |
0.0028131 | |
0.0028214 | |
0.0028583 | |
0.0028616 | |
0.0028932 | |
0.0029112 | |
0.0028986 | |
0.0029423 | |
0.0029695 | |
0.0029868 | |
0.0030466 | |
0.0030474 | |
0.0030297 | |
0.0030283 | |
0.0030699 | |
0.0030784 | |
0.0030153 | |
0.0030133 | |
0.0030197 | |
0.0030141 | |
0.0029513 | |
0.0030200 | |
0.0030399 | |
0.0030677 | |
0.0030996 | |
0.0030553 | |
0.0030382 | |
0.0030602 | |
0.0030833 | |
0.0030462 | |
0.0030502 | |
0.0030507 | |
0.0030551 | |
0.0030649 | |
0.0030587 | |
0.0030764 | |
0.0030868 | |
0.0031063 | |
0.0030957 | |
0.0031345 | |
0.0031477 | |
0.0031453 | |
0.0031540 | |
0.0031774 | |
0.0031928 | |
0.0031966 | |
0.0031879 | |
0.0031755 | |
0.0031447 | |
0.0031544 | |
0.0031722 | |
0.0031544 | |
0.0031717 | |
0.0031795 | |
0.0031858 | |
0.0032118 | |
0.0032194 | |
0.0032116 | |
0.0031995 | |
0.0032118 | |
0.0032259 | |
0.0032156 | |
0.0032230 | |
0.0032086 | |
0.0032259 | |
0.0032422 | |
0.0032338 | |
0.0032246 | |
0.0032463 | |
0.0032434 | |
0.0032336 | |
0.0032559 | |
0.0032349 | |
0.0031981 | |
0.0031686 | |
0.0031784 | |
0.0031752 | |
0.0031648 | |
0.0031582 | |
0.0031750 | |
0.0031689 | |
0.0031864 | |
0.0031812 | |
0.0031617 | |
0.0031662 | |
0.0031822 | |
0.0031712 | |
0.0031758 | |
0.0031673 | |
0.0031392 | |
0.0031472 | |
0.0031450 | |
0.0031517 | |
0.0031661 | |
0.0031664 | |
0.0031599 | |
0.0031640 | |
0.0031787 | |
0.0031670 | |
0.0031553 | |
0.0031593 | |
0.0031535 | |
0.0031672 | |
0.0031763 | |
0.0031564 | |
0.0031357 | |
0.0031279 | |
0.0031391 | |
0.0031340 | |
0.0031590 | |
0.0031770 | |
0.0031382 | |
0.0031078 | |
0.0031123 | |
0.0030863 | |
0.0030900 | |
0.0031000 | |
0.0030869 | |
0.0030984 | |
0.0031005 | |
0.0031073 | |
0.0031016 | |
0.0031040 | |
0.0031059 | |
0.0031343 | |
0.0031200 | |
0.0031197 | |
0.0031296 | |
0.0031357 | |
0.0031366 | |
0.0031537 | |
0.0031728 | |
0.0031821 | |
0.0031850 | |
0.0031951 | |
0.0032135 | |
0.0032075 | |
0.0032230 | |
0.0032210 | |
0.0032151 | |
0.0032163 | |
0.0032280 | |
0.0032405 | |
0.0032271 | |
0.0032285 | |
0.0032037 | |
0.0031912 | |
0.0031931 | |
0.0032065 | |
0.0032175 | |
0.0031874 | |
0.0031900 | |
0.0031915 | |
0.0031903 | |
0.0032019 | |
0.0032429 | |
0.0032315 | |
0.0032532 | |
0.0032723 | |
0.0032707 | |
0.0032525 | |
0.0032895 | |
0.0032862 | |
0.0032761 | |
0.0032985 | |
0.0033057 | |
0.0033143 | |
0.0033441 | |
0.0033466 | |
0.0033552 | |
0.0033304 | |
0.0033005 | |
0.0032862 | |
0.0032953 | |
0.0033309 | |
0.0033381 | |
0.0033242 | |
0.0033358 | |
0.0033354 | |
0.0033235 | |
0.0033492 | |
0.0033264 | |
0.0033283 | |
0.0033035 | |
0.0032989 | |
0.0033231 | |
0.0033002 | |
0.0033068 | |
0.0032982 | |
0.0033254 | |
0.0033202 | |
0.0033393 | |
0.0033284 | |
0.0033626 | |
0.0033447 | |
0.0033517 | |
0.0033555 | |
0.0033475 | |
0.0033420 | |
0.0033270 | |
0.0032967 | |
0.0033166 | |
0.0033041 | |
0.0033584 | |
0.0033402 | |
0.0033238 | |
0.0033802 | |
0.0033954 | |
0.0034085 | |
0.0034257 | |
0.0034209 | |
0.0033939 | |
0.0033895 | |
0.0033936 | |
0.0034081 | |
0.0033933 | |
0.0033898 | |
0.0034491 | |
0.0035033 | |
0.0035090 | |
0.0035126 | |
0.0035048 | |
0.0034872 | |
0.0034577 | |
0.0034463 | |
0.0034549 | |
0.0034437 | |
0.0034302 | |
0.0033927 | |
0.0033822 | |
0.0033892 | |
0.0033802 | |
0.0034063 | |
0.0034604 | |
0.0034678 | |
0.0034335 | |
0.0034360 | |
0.0034460 | |
0.0034085 | |
0.0034262 | |
0.0034296 | |
0.0034279 | |
0.0034215 | |
0.0034112 | |
0.0033967 | |
0.0033767 | |
0.0033758 | |
0.0033555 | |
0.0033616 | |
0.0033748 | |
0.0033561 | |
0.0033466 | |
0.0033441 | |
0.0033359 | |
0.0033610 | |
0.0033711 | |
0.0033560 | |
0.0032363 | |
0.0032435 | |
0.0032311 | |
0.0032149 | |
0.0031914 | |
0.0031924 | |
0.0031845 | |
0.0031881 | |
0.0031986 | |
0.0032097 | |
0.0032091 | |
0.0032009 | |
0.0031874 | |
0.0031759 | |
0.0031363 | |
0.0031354 | |
0.0031357 | |
0.0031422 | |
0.0031466 | |
0.0031492 | |
0.0031422 | |
0.0031351 | |
0.0031237 | |
0.0031278 | |
0.0031260 | |
0.0031240 | |
0.0031486 | |
0.0031460 | |
0.0031498 | |
0.0031439 | |
0.0031504 | |
0.0031363 | |
0.0031627 | |
0.0031777 | |
0.0031557 | |
0.0031457 | |
0.0031434 | |
0.0031574 | |
0.0031853 | |
0.0031715 | |
0.0031921 | |
0.0032114 | |
0.0032032 | |
0.0032003 | |
0.0032147 | |
0.0032059 | |
0.0032070 | |
0.0032117 | |
0.0031968 | |
0.0031930 | |
0.0031965 | |
0.0031727 | |
0.0031800 | |
0.0031932 | |
0.0031947 | |
0.0031877 | |
0.0031630 | |
0.0032007 | |
0.0031999 | |
0.0032520 | |
0.0032535 | |
0.0032679 | |
0.0032446 | |
0.0032542 | |
0.0032294 | |
0.0032334 | |
0.0032094 | |
0.0031968 | |
0.0032182 | |
0.0032033 | |
0.0032125 | |
0.0032232 | |
0.0032040 | |
0.0032087 | |
0.0032397 | |
0.0032324 | |
0.0032653 | |
0.0032700 | |
0.0032193 | |
0.0032189 | |
0.0031919 | |
0.0031850 | |
0.0031786 | |
0.0031693 | |
0.0031782 | |
0.0031947 | |
0.0031985 | |
0.0031916 | |
0.0031766 |