Sejarah kurs harian GRD /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 5.9227 Hard Lev Bulgaria
minimum pada
1 Drachma Yunani = 0.0057 Hard Lev Bulgaria
Date | GRD/BGL |
---|---|
5.8393 | |
5.8252 | |
5.8070 | |
5.7960 | |
5.7635 | |
5.7681 | |
5.8179 | |
5.8209 | |
5.8251 | |
5.8287 | |
5.8296 | |
5.8184 | |
5.8225 | |
5.7928 | |
5.7930 | |
5.7809 | |
5.8178 | |
5.8287 | |
5.8360 | |
5.8384 | |
5.8534 | |
5.8530 | |
5.8215 | |
5.7752 | |
5.8114 | |
5.8511 | |
5.8494 | |
5.7780 | |
5.7929 | |
5.7620 | |
5.7530 | |
5.7308 | |
5.7373 | |
5.7245 | |
5.7597 | |
5.7616 | |
5.7791 | |
5.8104 | |
5.8067 | |
5.8392 | |
5.8401 | |
5.8480 | |
5.8498 | |
5.8800 | |
5.9093 | |
5.8380 | |
5.8213 | |
5.8310 | |
5.8280 | |
5.7557 | |
5.7181 | |
5.7356 | |
5.7445 | |
5.6768 | |
5.7219 | |
5.7420 | |
5.7400 | |
5.7226 | |
5.7394 | |
5.7399 | |
5.7403 | |
5.7134 | |
5.7396 | |
5.7398 | |
5.7397 | |
5.7398 | |
5.7410 | |
5.7403 | |
5.7334 | |
5.7403 | |
5.7395 | |
5.7393 | |
5.7393 | |
5.7403 | |
5.7396 | |
5.7396 | |
5.7395 | |
5.7393 | |
5.7399 | |
5.7400 | |
5.7985 | |
5.7402 | |
5.7403 | |
5.7397 | |
5.7403 | |
5.7818 | |
5.7396 | |
5.7403 | |
5.7396 | |
5.7394 | |
5.7392 | |
5.7397 | |
5.7398 | |
5.7400 | |
5.7233 | |
5.7401 | |
5.7224 | |
5.7399 | |
5.7395 | |
5.7179 | |
5.7400 | |
5.7403 | |
5.7398 | |
5.7310 | |
5.6507 | |
5.7397 | |
5.7399 | |
5.7401 | |
5.7399 | |
5.7480 | |
5.7401 | |
5.7395 | |
5.7399 | |
5.7400 | |
5.7616 | |
5.7396 | |
5.7548 | |
5.7401 | |
5.7401 | |
5.7402 | |
5.7393 | |
5.7326 | |
5.7393 | |
5.7392 | |
5.7400 | |
5.7396 | |
5.7402 | |
5.7397 | |
5.7370 | |
5.7396 | |
5.7392 | |
5.7403 | |
5.7394 | |
5.7135 | |
5.7393 | |
5.7402 | |
5.7396 | |
5.7395 | |
5.7400 | |
5.7398 | |
5.7394 | |
5.7397 | |
5.7485 | |
5.7396 | |
5.7402 | |
5.7400 | |
5.7400 | |
5.7387 | |
5.7508 | |
5.7393 | |
5.7395 | |
5.6998 | |
5.7399 | |
5.7393 | |
5.7392 | |
5.7474 | |
5.7402 | |
5.7402 | |
5.7397 | |
5.7397 | |
5.7398 | |
5.7304 | |
5.7402 | |
5.7403 | |
5.7401 | |
5.7674 | |
5.7400 | |
5.7398 | |
5.7397 | |
5.7395 | |
5.7403 | |
5.7401 | |
5.7399 | |
5.7398 | |
5.7399 | |
5.7396 | |
5.7403 | |
5.7400 | |
5.7393 | |
5.7381 | |
5.7393 | |
5.7392 | |
5.7402 | |
5.7393 | |
5.7260 | |
5.7393 | |
5.7398 | |
5.7394 | |
5.7401 | |
5.7398 | |
5.7397 | |
5.7398 | |
5.7400 | |
5.7211 | |
5.7395 | |
5.7400 | |
5.7401 | |
5.7402 | |
5.7400 | |
5.7399 | |
5.7396 | |
5.7402 | |
5.7394 | |
5.7399 | |
0.0057 | |
5.7353 | |
5.7402 | |
5.7398 | |
5.7402 | |
5.7397 | |
5.7401 | |
5.7400 | |
5.7394 | |
5.7434 | |
5.7400 | |
5.7394 | |
5.7392 | |
5.7512 | |
5.7396 | |
5.7402 | |
5.7395 | |
5.7398 | |
5.7402 | |
5.7400 | |
5.7401 | |
5.7403 | |
5.7393 | |
5.7396 | |
5.7400 | |
5.7392 | |
5.7392 | |
5.7460 | |
5.7402 | |
5.7398 | |
5.7168 | |
5.7394 | |
5.7397 | |
5.7755 | |
5.7401 | |
5.7392 | |
5.7396 | |
5.7402 | |
5.7397 | |
5.7401 | |
5.7397 | |
5.7402 | |
5.7398 | |
5.7396 | |
5.7400 | |
5.7401 | |
5.7396 | |
5.7340 | |
5.7398 | |
5.7400 | |
5.7330 | |
5.7539 | |
5.7379 | |
5.7398 | |
5.7395 | |
5.7400 | |
5.7398 | |
5.7398 | |
5.7398 | |
5.7161 | |
5.7394 | |
5.7047 | |
5.7395 | |
5.7401 | |
5.7394 | |
5.7595 | |
5.7398 | |
5.7401 | |
5.7425 | |
5.7398 | |
5.7395 | |
5.7396 | |
5.7395 | |
5.7394 | |
5.7400 | |
5.7397 | |
5.7405 | |
5.7398 | |
5.7391 | |
5.7400 | |
5.7545 | |
5.7402 | |
5.7465 | |
5.7394 | |
5.7393 | |
5.7609 | |
5.7396 | |
5.7393 | |
5.7395 | |
5.7395 | |
5.7397 | |
5.7400 | |
5.7402 | |
5.7391 | |
5.7394 | |
5.7394 | |
5.7404 | |
5.7404 | |
5.7397 | |
5.7553 | |
5.7397 | |
5.7403 | |
5.7074 | |
5.7401 | |
5.7394 | |
5.7396 | |
5.7603 | |
5.7428 | |
5.7402 | |
5.7398 | |
5.7400 | |
5.7394 | |
5.7648 | |
5.7396 | |
5.7394 | |
5.7352 | |
5.7397 | |
5.6750 | |
5.7395 | |
5.7600 | |
5.7396 | |
5.7393 | |
5.7397 | |
5.7402 | |
5.7396 | |
5.7212 | |
5.7342 | |
5.7403 | |
5.7011 | |
5.7552 | |
5.7225 | |
5.7217 | |
5.7446 | |
5.7476 | |
5.7649 | |
5.7752 | |
5.7379 | |
5.7257 | |
5.7579 | |
5.7617 | |
5.7828 | |
5.7492 | |
5.7388 | |
5.7231 | |
5.7380 | |
5.7369 | |
5.7305 | |
5.7512 | |
5.7475 | |
5.7484 | |
5.7407 | |
5.7372 | |
5.7466 | |
5.7979 | |
5.7468 | |
5.7470 | |
5.7301 | |
5.7611 | |
5.7202 | |
5.7545 | |
5.7172 | |
5.7631 | |
5.7604 | |
5.7232 | |
5.7077 | |
5.7376 | |
5.7303 | |
5.7545 | |
5.7607 | |
5.7556 | |
5.7449 | |
5.7258 | |
5.7564 | |
5.7481 | |
5.7124 | |
5.7185 | |
5.7367 | |
5.8256 | |
5.7953 | |
5.7662 | |
5.8064 | |
5.8458 | |
5.8463 | |
5.8522 | |
5.8176 | |
5.8300 | |
5.8265 | |
5.8165 | |
5.8591 | |
5.8260 | |
5.8144 | |
5.7758 | |
5.7229 | |
2.8797 | |
2.8785 | |
2.8722 | |
2.8641 | |
2.8802 | |
2.8186 | |
2.8868 | |
2.8560 | |
2.8658 | |
2.8631 | |
2.8698 | |
2.8825 | |
2.8734 | |
2.8633 | |
2.8858 | |
2.8732 | |
2.8681 | |
2.8558 | |
2.8636 | |
2.8686 | |
2.8607 | |
2.8628 | |
2.8740 | |
2.8958 | |
2.8764 | |
2.8875 | |
2.8932 | |
2.8712 | |
2.8679 | |
2.8645 | |
2.8627 | |
2.9285 | |
2.8600 | |
2.8642 | |
2.8587 |