Sejarah kurs harian GMD /SYP sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Dalasi Gambia = 48.0402 Pound Suriah
minimum pada
1 Dalasi Gambia = 1.5217 Pound Suriah
Date | GMD/SYP |
---|---|
37.0853 | |
36.9897 | |
37.0443 | |
36.9898 | |
37.0306 | |
36.9897 | |
36.9897 | |
36.9626 | |
36.9626 | |
37.0443 | |
37.0853 | |
37.0990 | |
37.2779 | |
37.2641 | |
37.2918 | |
37.3472 | |
37.3471 | |
37.3131 | |
37.2917 | |
37.2918 | |
37.2779 | |
37.2917 | |
37.3194 | |
37.3472 | |
37.4307 | |
37.3610 | |
38.2134 | |
38.2862 | |
38.1553 | |
38.3592 | |
38.3592 | |
38.6543 | |
40.7548 | |
41.5294 | |
41.3155 | |
41.3119 | |
41.3926 | |
41.4267 | |
41.5982 | |
41.8755 | |
42.1565 | |
42.1353 | |
42.1212 | |
42.1566 | |
42.1283 | |
42.1919 | |
42.3698 | |
42.2274 | |
42.1565 | |
42.1566 | |
42.1212 | |
41.9105 | |
41.9104 | |
41.0880 | |
40.3944 | |
40.8875 | |
41.1217 | |
41.1889 | |
41.0879 | |
41.1552 | |
41.1890 | |
40.6558 | |
40.2166 | |
40.4106 | |
40.5246 | |
40.5573 | |
40.5378 | |
40.5902 | |
40.2488 | |
40.4595 | |
40.5902 | |
40.8076 | |
40.9540 | |
41.0880 | |
42.8759 | |
43.3194 | |
44.6673 | |
45.1893 | |
45.1895 | |
45.8910 | |
45.9833 | |
46.1015 | |
45.5581 | |
46.2713 | |
46.1649 | |
46.3139 | |
46.3567 | |
46.3995 | |
46.4762 | |
46.4760 | |
46.4759 | |
46.4509 | |
46.4509 | |
46.3993 | |
46.3994 | |
46.3994 | |
46.4208 | |
46.3566 | |
46.8319 | |
46.7868 | |
46.4623 | |
46.6780 | |
47.1294 | |
47.0852 | |
47.1295 | |
47.3071 | |
47.1738 | |
47.3070 | |
47.4410 | |
47.3962 | |
47.7113 | |
47.3515 | |
47.5082 | |
47.4280 | |
47.8571 | |
47.8571 | |
47.8571 | |
47.8572 | |
47.9486 | |
48.0402 | |
24.0182 | |
24.1283 | |
24.1764 | |
24.1738 | |
24.1747 | |
24.4163 | |
24.4160 | |
24.4155 | |
24.3929 | |
24.1858 | |
24.5760 | |
24.5740 | |
24.6138 | |
24.5874 | |
24.5872 | |
24.5825 | |
24.5800 | |
24.5845 | |
24.5957 | |
24.5912 | |
24.6029 | |
24.5894 | |
24.5909 | |
24.5874 | |
24.5725 | |
24.5661 | |
24.5862 | |
24.5392 | |
24.5635 | |
24.5876 | |
24.6071 | |
24.6121 | |
24.5400 | |
24.5236 | |
14.8448 | |
10.0058 | |
9.9844 | |
9.9674 | |
10.0053 | |
9.9680 | |
9.9668 | |
9.9531 | |
9.9575 | |
9.9093 | |
9.9183 | |
9.9101 | |
9.9088 | |
9.9104 | |
9.9094 | |
9.9085 | |
9.9005 | |
9.9123 | |
9.9119 | |
9.8978 | |
9.9033 | |
9.9044 | |
9.9030 | |
9.8974 | |
9.8907 | |
9.8852 | |
9.8955 | |
9.8781 | |
9.8644 | |
9.8752 | |
9.8741 | |
9.8827 | |
9.8795 | |
9.8958 | |
9.8863 | |
9.9087 | |
9.8990 | |
9.9175 | |
9.9358 | |
9.9334 | |
9.9215 | |
9.9485 | |
9.9636 | |
9.9724 | |
9.9892 | |
9.9749 | |
10.0423 | |
10.0597 | |
10.0587 | |
10.0535 | |
10.1049 | |
10.1016 | |
10.1111 | |
10.1231 | |
10.1185 | |
10.0992 | |
10.0991 | |
10.1079 | |
10.0756 | |
10.0775 | |
10.0680 | |
10.0263 | |
10.0783 | |
10.0557 | |
10.0392 | |
10.0285 | |
10.0160 | |
10.0474 | |
10.0350 | |
10.0796 | |
10.0354 | |
10.0486 | |
10.0548 | |
10.0879 | |
10.1455 | |
10.2085 | |
10.1668 | |
10.2708 | |
10.2351 | |
10.2123 | |
10.2144 | |
10.2025 | |
10.2310 | |
10.2660 | |
10.2854 | |
10.2873 | |
10.3042 | |
10.3099 | |
10.3345 | |
10.3817 | |
10.3793 | |
10.3678 | |
10.3795 | |
10.4608 | |
10.4467 | |
10.3716 | |
10.3786 | |
10.4039 | |
10.3844 | |
10.3594 | |
10.3829 | |
10.3952 | |
10.4002 | |
10.3559 | |
10.3622 | |
10.3888 | |
10.3742 | |
10.4044 | |
10.3928 | |
10.3924 | |
10.3939 | |
10.4044 | |
10.4000 | |
10.3969 | |
10.3992 | |
10.4144 | |
10.4224 | |
10.4341 | |
10.3967 | |
10.3898 | |
10.4097 | |
10.3898 | |
10.4042 | |
10.3885 | |
10.4129 | |
10.4086 | |
10.4252 | |
10.4119 | |
10.3840 | |
10.4602 | |
10.5536 | |
10.5533 | |
10.7279 | |
10.7214 | |
10.7245 | |
10.7063 | |
10.7202 | |
10.7065 | |
10.7131 | |
10.7213 | |
10.7691 | |
10.9017 | |
10.9102 | |
10.9090 | |
10.9112 | |
10.9125 | |
10.9224 | |
10.9206 | |
10.9208 | |
10.9148 | |
10.9181 | |
10.9241 | |
10.9154 | |
10.9224 | |
10.8854 | |
10.8671 | |
10.8693 | |
10.8522 | |
10.9016 | |
10.9108 | |
10.9016 | |
10.7795 | |
10.9085 | |
10.7691 | |
10.6125 | |
10.5804 | |
10.7865 | |
10.8091 | |
10.8063 | |
10.8302 | |
10.8278 | |
10.8415 | |
10.8606 | |
10.8229 | |
10.8602 | |
10.8900 | |
10.8510 | |
10.8533 | |
10.8636 | |
10.8382 | |
10.8763 | |
10.8716 | |
11.2076 | |
11.2085 | |
11.1714 | |
11.1835 | |
11.1776 | |
11.3812 | |
11.1958 | |
4.6527 | |
4.6679 | |
4.6571 | |
4.6594 | |
4.6521 | |
4.6573 | |
4.6546 | |
4.6719 | |
4.6739 | |
4.6445 | |
4.6493 | |
4.6495 | |
11.1781 | |
11.1403 | |
11.3309 | |
11.4161 | |
11.4291 | |
11.5725 | |
11.3797 | |
11.3958 | |
11.5165 | |
11.5288 | |
11.5619 | |
11.5676 | |
11.5696 | |
11.7431 | |
11.2976 | |
11.2450 | |
11.4789 | |
11.5797 | |
11.3726 | |
11.7891 | |
11.5253 | |
12.0651 | |
12.4502 | |
12.5568 | |
11.8984 | |
12.0235 | |
12.0799 | |
12.0947 | |
11.9475 | |
12.0700 | |
11.9308 | |
11.9531 | |
4.9321 | |
4.9291 | |
4.9705 | |
4.9948 | |
4.9683 | |
4.9763 | |
4.9671 | |
5.1636 | |
4.9751 | |
4.9672 | |
4.9764 | |
5.0515 | |
5.0325 | |
5.0439 | |
5.1311 | |
5.1361 | |
5.1146 | |
5.1421 | |
5.1293 | |
5.1301 | |
5.1325 | |
5.1229 | |
5.1376 | |
5.1573 | |
5.1570 | |
5.1485 | |
4.8917 | |
5.0173 | |
5.2473 | |
5.3238 | |
5.3008 | |
5.3575 | |
5.3737 | |
5.3025 | |
5.3280 | |
5.2836 | |
5.3837 | |
5.3048 | |
5.3744 | |
5.3760 | |
5.3829 | |
5.3482 | |
5.3617 | |
5.3662 | |
5.4027 | |
5.3749 | |
5.2524 | |
4.8400 | |
4.8399 | |
4.8319 | |
4.7656 | |
4.7960 | |
4.8369 | |
4.8438 | |
4.8376 | |
4.8293 | |
4.6846 | |
4.7229 | |
4.7414 | |
4.7285 | |
4.7594 | |
4.7404 | |
4.7591 | |
4.7447 | |
4.7629 | |
4.7706 | |
4.7648 | |
4.3994 | |
4.3881 | |
4.3926 | |
4.3830 | |
4.3900 | |
4.3856 | |
4.3847 | |
4.3953 | |
5.0246 | |
5.0008 | |
4.9186 | |
4.9379 | |
4.9171 | |
4.9135 | |
4.9056 | |
4.3949 | |
4.3901 | |
4.3791 | |
4.3678 | |
4.5114 | |
4.4271 | |
4.3330 | |
4.2551 | |
4.1882 | |
4.1821 | |
4.1414 | |
4.1241 | |
4.0824 | |
4.0243 | |
4.0037 | |
3.9654 | |
3.9181 | |
3.8894 | |
3.8160 | |
3.7948 | |
3.8909 | |
4.0904 | |
4.0786 | |
4.0426 | |
3.9919 | |
3.9025 | |
3.8486 | |
3.8350 | |
3.8248 | |
3.7890 | |
3.7697 | |
3.7704 | |
3.7672 | |
3.7647 | |
3.7705 | |
3.7700 | |
3.7677 | |
3.7489 | |
3.7722 | |
3.7639 | |
3.7704 | |
3.7569 | |
3.7665 | |
3.7297 | |
3.7432 | |
3.7688 | |
3.6839 | |
3.6730 | |
3.7636 | |
3.7290 | |
3.7618 | |
3.7328 | |
3.7342 | |
3.7395 | |
3.7304 | |
3.7374 | |
3.7132 | |
3.7205 | |
3.7347 | |
3.7250 | |
3.7196 | |
3.7279 | |
3.7154 | |
3.7168 | |
3.6982 | |
3.6832 | |
3.7375 | |
3.6815 | |
4.2936 | |
4.2664 | |
4.2673 | |
4.2313 | |
4.2380 | |
4.2370 | |
4.2010 | |
4.0992 | |
4.0480 | |
3.9849 | |
3.9575 | |
3.4755 | |
3.4593 | |
3.3776 | |
3.2303 | |
3.2262 | |
2.1415 | |
2.1437 | |
2.1450 | |
2.1410 | |
1.9635 | |
1.9227 | |
1.9236 | |
1.9210 | |
2.0118 | |
1.9923 | |
2.1255 | |
2.1284 | |
2.1248 | |
2.1230 | |
2.1103 | |
2.1335 | |
2.1348 | |
2.1390 | |
2.1349 | |
2.1295 | |
2.1105 | |
2.1273 | |
2.1235 | |
2.1563 | |
2.1424 | |
2.0889 | |
2.0806 | |
2.1515 | |
2.1533 | |
2.0831 | |
2.1806 | |
2.2253 | |
2.3471 | |
2.3614 | |
2.3437 | |
2.2996 | |
2.2881 | |
2.3347 | |
2.0495 | |
2.0301 | |
2.0206 | |
2.0765 | |
2.0685 | |
2.0709 | |
2.0519 | |
2.0359 | |
2.0279 | |
1.9875 | |
2.0469 | |
2.0579 | |
2.0583 | |
2.0780 | |
2.0461 | |
2.0481 | |
2.0371 | |
2.0361 | |
2.0583 | |
2.0484 | |
2.0317 | |
2.0990 | |
2.1176 | |
2.1148 | |
1.9850 | |
1.9696 | |
1.9894 | |
1.9140 | |
1.9066 | |
1.9112 | |
1.9705 | |
1.9152 | |
1.8755 | |
1.8836 | |
1.8589 | |
1.8643 | |
1.9177 | |
1.8991 | |
1.8809 | |
1.9054 | |
1.9243 | |
1.8007 | |
1.8262 | |
1.7920 | |
1.8217 | |
1.8249 | |
1.8217 | |
1.7680 | |
1.7389 | |
1.6952 | |
1.7356 | |
1.6990 | |
1.6666 | |
1.6784 | |
1.7350 | |
1.7040 | |
1.6946 | |
1.6520 | |
1.6572 | |
1.6630 | |
1.6412 | |
1.7089 | |
1.6592 | |
1.6542 | |
1.7464 | |
1.7347 | |
1.6683 | |
1.7873 | |
1.7501 | |
1.6594 | |
1.7231 | |
1.7579 | |
1.7931 | |
1.6699 | |
1.7644 | |
1.7396 | |
1.7014 | |
1.7042 | |
1.6941 | |
1.6954 | |
1.6929 | |
1.7056 | |
1.7107 | |
1.7416 | |
1.7496 | |
1.7154 | |
1.6956 | |
1.6695 | |
1.6490 | |
1.6977 | |
1.7062 | |
1.6508 | |
1.6951 | |
1.7016 | |
1.6558 | |
1.6977 | |
1.6938 | |
1.7114 | |
1.7137 | |
1.6368 | |
1.6840 | |
1.6865 | |
1.6802 | |
1.6826 | |
1.6194 | |
1.6590 | |
1.7041 | |
1.7204 | |
1.7124 | |
1.7330 | |
1.6818 | |
1.5494 | |
1.5934 | |
1.6097 | |
1.6289 | |
1.6124 | |
1.6442 | |
1.7060 | |
1.6883 | |
1.6396 | |
1.5823 | |
1.5990 | |
1.6000 | |
1.6073 | |
1.6065 | |
1.5830 | |
1.6245 | |
1.6140 | |
1.6769 | |
1.7374 | |
1.7386 | |
1.7445 | |
1.7397 | |
1.7601 | |
1.7271 | |
1.7381 | |
1.7393 | |
1.7162 | |
1.7126 | |
1.7271 | |
1.7375 | |
1.7162 | |
1.7128 | |
1.7486 | |
1.7414 | |
1.7410 | |
1.7388 | |
1.7429 | |
1.7052 | |
1.7092 | |
1.7157 | |
1.7098 | |
1.7056 | |
1.7346 | |
1.6904 | |
1.6959 | |
1.7077 | |
1.7544 | |
1.7245 | |
1.7196 | |
1.7286 | |
1.7315 | |
1.7241 | |
1.8026 | |
1.7645 | |
1.7612 | |
1.7253 | |
1.7651 | |
1.7310 | |
1.7509 | |
1.7683 | |
1.7386 | |
1.6998 | |
1.7054 | |
1.7230 | |
1.7455 | |
1.7178 | |
1.7531 | |
1.7116 | |
1.7529 | |
1.7174 | |
1.7138 | |
1.7174 | |
1.7085 | |
1.7144 | |
1.7156 | |
1.7110 | |
1.7136 | |
1.7088 | |
1.7086 | |
1.7196 | |
1.7154 | |
1.7181 | |
1.7244 | |
1.7297 | |
1.7378 | |
1.7349 | |
1.7279 | |
1.7904 | |
1.7563 | |
1.7028 | |
1.7059 | |
1.7018 | |
1.7047 | |
1.7006 | |
1.7163 | |
1.7437 | |
1.7396 | |
1.7527 | |
1.8028 | |
1.8001 | |
1.8046 | |
1.9959 | |
2.0022 | |
1.9943 | |
2.0592 | |
2.1011 | |
2.0779 | |
2.0763 | |
2.0811 | |
2.1219 | |
2.1325 | |
2.1270 | |
2.1028 | |
2.1294 | |
2.1661 | |
2.1232 | |
2.1623 | |
2.1444 | |
2.1037 | |
2.1137 | |
2.1087 | |
2.1085 | |
2.1546 | |
2.1946 | |
2.1617 | |
2.1931 | |
2.1767 | |
2.1888 | |
2.2014 | |
2.1776 | |
2.0706 | |
2.0767 | |
2.0763 | |
2.0695 | |
2.0610 | |
2.0555 | |
2.0828 | |
2.0437 | |
2.0893 | |
2.0834 | |
2.0912 | |
2.0604 | |
2.0942 | |
2.0944 | |
2.1021 | |
2.0991 | |
2.1699 | |
2.1388 | |
2.1701 | |
2.2065 | |
2.2186 | |
2.2425 | |
2.2362 | |
2.2074 | |
2.2314 | |
2.0815 | |
2.1143 | |
2.1144 | |
2.0164 | |
2.0357 | |
1.9906 | |
1.9693 | |
1.9806 | |
1.9504 | |
1.9849 | |
1.9701 | |
1.9457 | |
1.9793 | |
1.9129 | |
1.9143 | |
1.9138 | |
1.9156 | |
1.8943 | |
1.9074 | |
1.9034 | |
1.9029 | |
1.9385 | |
1.9381 | |
1.8980 | |
1.8976 | |
1.9383 | |
1.8980 | |
1.9377 | |
1.8986 | |
1.8983 | |
1.8926 | |
1.9311 | |
1.8994 | |
1.8834 | |
1.9052 | |
1.9053 | |
1.8897 | |
1.8913 | |
1.8664 | |
1.9085 | |
1.9031 | |
1.9029 | |
1.8661 | |
1.8664 | |
1.9045 | |
1.8618 | |
1.8994 | |
1.8614 | |
1.8613 | |
1.8962 | |
1.8566 | |
1.8570 | |
1.8650 | |
1.8565 | |
1.8565 | |
1.8444 | |
1.8837 | |
1.8422 | |
1.8478 | |
1.8957 | |
1.8490 | |
1.8595 | |
1.8496 | |
1.8566 | |
1.8549 | |
1.8923 | |
1.8580 | |
1.8517 | |
1.8443 | |
1.8641 | |
1.8559 | |
1.8421 | |
1.8968 | |
1.8789 | |
1.8414 | |
1.8312 | |
1.8427 | |
1.8168 | |
1.8197 | |
1.8336 | |
1.8445 | |
1.8256 | |
1.8335 | |
1.8349 | |
1.8303 | |
1.8288 | |
1.8384 | |
1.8423 | |
1.8224 | |
1.8223 | |
1.8223 | |
1.7871 | |
1.8188 | |
1.8256 | |
1.8240 | |
1.8237 | |
1.8242 | |
1.8238 | |
1.8435 | |
1.8450 | |
1.8761 | |
1.8432 | |
1.8434 | |
1.8530 | |
1.8432 | |
1.8412 | |
1.8751 | |
1.8747 | |
1.8747 | |
1.8696 | |
1.8700 | |
1.8832 | |
1.8852 | |
1.8748 | |
1.8646 | |
1.8706 | |
1.8292 | |
1.8383 | |
1.8425 | |
1.8710 | |
1.8485 | |
1.8381 | |
1.8479 | |
1.8414 | |
1.8425 | |
1.8222 | |
1.8213 | |
1.8323 | |
1.8095 | |
1.7999 | |
1.8091 | |
1.8101 | |
1.8097 | |
1.7925 | |
1.8064 | |
1.7762 | |
1.7663 | |
1.7825 | |
1.8297 | |
1.7842 | |
1.7795 | |
1.7787 | |
1.7702 | |
1.8069 | |
1.8064 | |
1.8066 | |
1.8059 | |
1.8034 | |
1.8085 | |
1.8045 | |
1.7590 | |
1.8045 | |
1.7446 | |
1.7961 | |
1.8080 | |
1.8113 | |
1.7383 | |
1.7378 | |
1.7459 | |
1.7445 | |
1.7303 | |
1.7517 | |
1.5485 | |
1.6523 | |
1.6363 | |
1.5467 | |
1.6551 | |
1.6863 | |
1.6714 | |
1.6586 | |
1.7344 | |
1.7488 | |
1.7413 | |
1.7042 | |
1.7036 | |
1.7516 | |
1.7856 | |
1.6590 | |
1.7818 | |
1.7240 | |
1.6548 | |
1.6647 | |
1.6568 | |
1.5985 | |
1.5983 |