Sejarah kurs harian GMD /IDR sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Dalasi Gambia = 472.4471 Rupiah
minimum pada
1 Dalasi Gambia = 227.8079 Rupiah
Date | GMD/IDR |
---|---|
239.7208 | |
239.0592 | |
237.1105 | |
234.2995 | |
234.8735 | |
232.5790 | |
231.8045 | |
228.4179 | |
232.0527 | |
230.6962 | |
230.8975 | |
230.1240 | |
234.0540 | |
234.8569 | |
232.4752 | |
231.2450 | |
230.5021 | |
228.5543 | |
229.5748 | |
229.3389 | |
232.2609 | |
229.8275 | |
230.3008 | |
228.7490 | |
233.6338 | |
231.6187 | |
241.0506 | |
242.3511 | |
238.1383 | |
239.8222 | |
237.2825 | |
237.1060 | |
249.5047 | |
253.7767 | |
250.5112 | |
250.9314 | |
252.4656 | |
253.1566 | |
252.3030 | |
251.8407 | |
252.1608 | |
251.2881 | |
254.5851 | |
252.7268 | |
252.4429 | |
252.1256 | |
250.8767 | |
249.6638 | |
251.1706 | |
249.8820 | |
248.1237 | |
246.1928 | |
244.8204 | |
244.4629 | |
239.0267 | |
250.8654 | |
251.2941 | |
249.4434 | |
248.0382 | |
249.3093 | |
249.2937 | |
242.7583 | |
240.5164 | |
243.2738 | |
251.4119 | |
251.0731 | |
252.0653 | |
251.4949 | |
251.1491 | |
249.8711 | |
254.4747 | |
255.6568 | |
253.5167 | |
256.5013 | |
266.6164 | |
268.9309 | |
275.1122 | |
275.5534 | |
274.6206 | |
277.4550 | |
274.2646 | |
272.8439 | |
269.9816 | |
274.1652 | |
273.9703 | |
272.6626 | |
273.6621 | |
274.2969 | |
277.2622 | |
277.1236 | |
277.6611 | |
277.2172 | |
273.7613 | |
273.8264 | |
273.6298 | |
266.7134 | |
268.6101 | |
269.9999 | |
273.0185 | |
270.9916 | |
268.6386 | |
268.0250 | |
269.0796 | |
269.0068 | |
270.3077 | |
270.5825 | |
269.5742 | |
269.3683 | |
271.8578 | |
270.5550 | |
272.5678 | |
270.1454 | |
270.2632 | |
269.6301 | |
270.7438 | |
274.0722 | |
272.8523 | |
274.9190 | |
273.5808 | |
272.6940 | |
270.9734 | |
273.5839 | |
274.5508 | |
272.3234 | |
271.7149 | |
275.7627 | |
277.0438 | |
276.5537 | |
276.8775 | |
274.0126 | |
278.1045 | |
279.9430 | |
281.6991 | |
280.8975 | |
281.5683 | |
280.9099 | |
284.0511 | |
285.2344 | |
283.6563 | |
283.0060 | |
283.3426 | |
281.4527 | |
278.2787 | |
278.5279 | |
278.3818 | |
279.8370 | |
280.4401 | |
277.0455 | |
281.2332 | |
282.7544 | |
284.0925 | |
286.1522 | |
282.4697 | |
281.9157 | |
281.4437 | |
281.0876 | |
279.5180 | |
276.9888 | |
275.3511 | |
270.4649 | |
272.0572 | |
272.2399 | |
272.2018 | |
271.5858 | |
273.1658 | |
270.8162 | |
273.0262 | |
272.9677 | |
272.1492 | |
272.4962 | |
272.3058 | |
274.0736 | |
272.1247 | |
275.5636 | |
282.3183 | |
283.0941 | |
284.1546 | |
283.6101 | |
285.7637 | |
287.0532 | |
284.4648 | |
287.2285 | |
284.4566 | |
281.9603 | |
284.1529 | |
284.5535 | |
282.6792 | |
281.5176 | |
279.5657 | |
284.9420 | |
277.6801 | |
276.2335 | |
274.4026 | |
277.1165 | |
270.7831 | |
273.0315 | |
283.4399 | |
291.8856 | |
290.1015 | |
293.5868 | |
294.5006 | |
300.3070 | |
301.5749 | |
308.1681 | |
321.4922 | |
314.7541 | |
333.6120 | |
298.6040 | |
277.0372 | |
279.0198 | |
272.3150 | |
267.9611 | |
268.1338 | |
268.9349 | |
258.4056 | |
265.1541 | |
267.5318 | |
271.2642 | |
271.4415 | |
271.8681 | |
272.5366 | |
273.2955 | |
275.3048 | |
275.3091 | |
274.0017 | |
273.1936 | |
274.5249 | |
274.7133 | |
277.2330 | |
280.3989 | |
280.3969 | |
282.6017 | |
279.8104 | |
278.6496 | |
278.1735 | |
282.7583 | |
282.3380 | |
286.2268 | |
284.3052 | |
283.5620 | |
280.3876 | |
279.1378 | |
279.1568 | |
283.1814 | |
284.2138 | |
285.5907 | |
288.6716 | |
289.3826 | |
288.8583 | |
289.5118 | |
291.3070 | |
289.2945 | |
288.3220 | |
285.5997 | |
283.7214 | |
283.7867 | |
286.7275 | |
286.1491 | |
285.2713 | |
287.6053 | |
286.9445 | |
285.4312 | |
282.9026 | |
285.1312 | |
283.2007 | |
282.2166 | |
284.1259 | |
287.1019 | |
285.2957 | |
284.9343 | |
291.4509 | |
294.8235 | |
294.3230 | |
294.6321 | |
288.6259 | |
292.2328 | |
294.9808 | |
298.8532 | |
302.2559 | |
308.4522 | |
308.2591 | |
307.5133 | |
308.9584 | |
296.2033 | |
295.3071 | |
295.5044 | |
300.1339 | |
299.8143 | |
298.4783 | |
298.0446 | |
298.5827 | |
297.5280 | |
297.0661 | |
298.1303 | |
298.2764 | |
301.1990 | |
301.4918 | |
298.2937 | |
295.5464 | |
295.2582 | |
294.0248 | |
297.4183 | |
300.5561 | |
296.0711 | |
296.4470 | |
294.1917 | |
294.2452 | |
292.2357 | |
291.0264 | |
290.4131 | |
290.2588 | |
290.1896 | |
291.5189 | |
290.9677 | |
288.7670 | |
283.7263 | |
288.8224 | |
282.2476 | |
275.0295 | |
275.0340 | |
280.6643 | |
282.0868 | |
284.5721 | |
285.0500 | |
285.2351 | |
285.1953 | |
285.1561 | |
283.0218 | |
285.1353 | |
286.2011 | |
284.7709 | |
285.6577 | |
285.3551 | |
283.8272 | |
285.1536 | |
285.5246 | |
290.0828 | |
288.3522 | |
286.0281 | |
289.9817 | |
288.5935 | |
295.0047 | |
290.1529 | |
289.3568 | |
289.2831 | |
289.0324 | |
289.2932 | |
290.9003 | |
289.9182 | |
289.0043 | |
289.6842 | |
289.8576 | |
287.9586 | |
288.7734 | |
288.6805 | |
288.5832 | |
287.6880 | |
293.0680 | |
294.9994 | |
294.6023 | |
300.3776 | |
294.1445 | |
294.3345 | |
298.4633 | |
298.7851 | |
300.4647 | |
299.4824 | |
300.7726 | |
304.6426 | |
292.0298 | |
292.0401 | |
297.4942 | |
301.2598 | |
294.8512 | |
309.1550 | |
301.6712 | |
314.2735 | |
321.9349 | |
328.3501 | |
312.1708 | |
314.1721 | |
313.0634 | |
306.5450 | |
301.3099 | |
303.5917 | |
301.3569 | |
299.7966 | |
301.0540 | |
300.5436 | |
306.6686 | |
305.5844 | |
303.1847 | |
307.5902 | |
306.5571 | |
314.9390 | |
304.6537 | |
302.3664 | |
303.0806 | |
306.2497 | |
304.8483 | |
305.5784 | |
312.8637 | |
311.7300 | |
311.7585 | |
316.5337 | |
318.6802 | |
318.0795 | |
312.1019 | |
311.6160 | |
308.5913 | |
310.5377 | |
309.5146 | |
307.9414 | |
308.1982 | |
317.4837 | |
327.8287 | |
331.9727 | |
331.6245 | |
338.9026 | |
342.1850 | |
342.1895 | |
346.1944 | |
347.1794 | |
351.3672 | |
352.4146 | |
352.2033 | |
349.9393 | |
345.0102 | |
355.6453 | |
351.5825 | |
347.0210 | |
349.2840 | |
349.9896 | |
351.0348 | |
351.9955 | |
351.1107 | |
348.4713 | |
341.0204 | |
341.4245 | |
374.5784 | |
375.6722 | |
370.3736 | |
365.5653 | |
353.2331 | |
352.0865 | |
350.8252 | |
346.1425 | |
340.9888 | |
339.0614 | |
339.2682 | |
336.5113 | |
335.3862 | |
336.6836 | |
336.3732 | |
310.2704 | |
309.8655 | |
311.1844 | |
306.8277 | |
306.5387 | |
304.6279 | |
304.9530 | |
302.1815 | |
300.5215 | |
299.4403 | |
301.4467 | |
301.3919 | |
303.9893 | |
301.5756 | |
307.5989 | |
304.3608 | |
301.7381 | |
297.8864 | |
294.9856 | |
294.5383 | |
295.0308 | |
293.7877 | |
293.2394 | |
291.0906 | |
292.7961 | |
287.5719 | |
288.6827 | |
294.0523 | |
286.0276 | |
284.0515 | |
282.1254 | |
283.3185 | |
282.3957 | |
280.6675 | |
281.8862 | |
288.2072 | |
308.4057 | |
307.9592 | |
306.7480 | |
302.3034 | |
301.3785 | |
295.2665 | |
294.8667 | |
294.2289 | |
293.5278 | |
294.5947 | |
297.3575 | |
291.8979 | |
291.5554 | |
293.5501 | |
296.5235 | |
299.6984 | |
301.1736 | |
298.3809 | |
297.6773 | |
296.3156 | |
291.1612 | |
287.5032 | |
290.0930 | |
290.6986 | |
294.5551 | |
288.9036 | |
287.8848 | |
296.1609 | |
296.5027 | |
298.7982 | |
296.9236 | |
298.7220 | |
304.5318 | |
306.1418 | |
308.9637 | |
315.6941 | |
320.5913 | |
320.1124 | |
316.8664 | |
314.5105 | |
320.5139 | |
321.4397 | |
320.9523 | |
318.2319 | |
313.0008 | |
313.7214 | |
306.1081 | |
356.4841 | |
350.8762 | |
348.4237 | |
335.8846 | |
343.5879 | |
339.8677 | |
347.8786 | |
353.3004 | |
348.0263 | |
348.9634 | |
345.2567 | |
338.3086 | |
334.3171 | |
322.4793 | |
314.6515 | |
313.8817 | |
313.7761 | |
307.9237 | |
306.0084 | |
304.1836 | |
277.6832 | |
272.0317 | |
271.5124 | |
270.1138 | |
282.1051 | |
278.1562 | |
296.7134 | |
295.8139 | |
294.6272 | |
294.6606 | |
292.2193 | |
294.2634 | |
295.7269 | |
293.8235 | |
292.3839 | |
292.1132 | |
290.1686 | |
292.1824 | |
288.9323 | |
294.6724 | |
290.8766 | |
284.4056 | |
284.5391 | |
292.0652 | |
292.7777 | |
284.7693 | |
296.3821 | |
301.9831 | |
319.2560 | |
320.6554 | |
316.9307 | |
313.5283 | |
311.9946 | |
319.2121 | |
283.0198 | |
283.3848 | |
281.7726 | |
290.7404 | |
291.2898 | |
290.7505 | |
291.2380 | |
287.3509 | |
289.5529 | |
285.0336 | |
296.8122 | |
298.6645 | |
297.9047 | |
301.0631 | |
296.8560 | |
299.3999 | |
300.4040 | |
298.8281 | |
301.1060 | |
303.4797 | |
300.0656 | |
310.4604 | |
313.2417 | |
312.7544 | |
305.1420 | |
302.5863 | |
305.5860 | |
306.1183 | |
305.2859 | |
305.5778 | |
314.0121 | |
305.2981 | |
299.9696 | |
299.1689 | |
296.6138 | |
296.6318 | |
305.6972 | |
297.3736 | |
295.1961 | |
298.3557 | |
302.2681 | |
298.9862 | |
311.2954 | |
313.9451 | |
316.7264 | |
316.4833 | |
316.6112 | |
306.4623 | |
314.1512 | |
310.5760 | |
313.9214 | |
306.7812 | |
300.2048 | |
300.4994 | |
312.0540 | |
304.1238 | |
304.7458 | |
298.8428 | |
306.3051 | |
306.7442 | |
299.2148 | |
308.1423 | |
298.9767 | |
297.7156 | |
314.2383 | |
313.0675 | |
297.5333 | |
321.7680 | |
315.4074 | |
298.6344 | |
310.0500 | |
319.4505 | |
325.1282 | |
300.8145 | |
316.6024 | |
313.6811 | |
308.5847 | |
308.7501 | |
305.6722 | |
305.0643 | |
307.4486 | |
311.9995 | |
311.4180 | |
318.4152 | |
325.7128 | |
321.0604 | |
318.5790 | |
314.8907 | |
312.2567 | |
321.7204 | |
324.0590 | |
316.1791 | |
327.6193 | |
330.8202 | |
321.6511 | |
329.2179 | |
324.4048 | |
329.6889 | |
331.4724 | |
316.2744 | |
325.6104 | |
326.5744 | |
324.4153 | |
325.3954 | |
312.7403 | |
320.3302 | |
329.0988 | |
330.3510 | |
332.3042 | |
336.2534 | |
325.1797 | |
298.7283 | |
305.1222 | |
309.3168 | |
313.1331 | |
308.4180 | |
315.3243 | |
326.2836 | |
323.0968 | |
317.2382 | |
307.2710 | |
308.6899 | |
310.0743 | |
309.6281 | |
308.9829 | |
306.3893 | |
320.8553 | |
315.0301 | |
330.3962 | |
338.2376 | |
332.1348 | |
337.9978 | |
336.0074 | |
343.9242 | |
340.3594 | |
341.6446 | |
341.1383 | |
340.9472 | |
342.5221 | |
347.1729 | |
348.5406 | |
346.8691 | |
348.8606 | |
358.1806 | |
356.8156 | |
356.6017 | |
351.2029 | |
351.1794 | |
351.3322 | |
354.5036 | |
358.1533 | |
356.2024 | |
356.8782 | |
356.3001 | |
350.4404 | |
348.1977 | |
350.6850 | |
363.8238 | |
355.8162 | |
351.6935 | |
354.8885 | |
358.0850 | |
363.2753 | |
374.1807 | |
380.0588 | |
384.3414 | |
377.0840 | |
382.5799 | |
376.9314 | |
377.7036 | |
377.4034 | |
376.1366 | |
371.1099 | |
379.0001 | |
382.6317 | |
387.7264 | |
388.8689 | |
377.5866 | |
374.0929 | |
380.1012 | |
380.4850 | |
385.6313 | |
386.0899 | |
389.2034 | |
402.5145 | |
399.3167 | |
414.5280 | |
419.6275 | |
428.0279 | |
427.8843 | |
445.8051 | |
446.9915 | |
449.4818 | |
445.1805 | |
446.1850 | |
442.9681 | |
442.3604 | |
423.2969 | |
414.8774 | |
415.0868 | |
408.4744 | |
409.2673 | |
415.9657 | |
412.6487 | |
430.0592 | |
459.2626 | |
472.4471 | |
449.5458 | |
419.7067 | |
430.7375 | |
427.5446 | |
385.8277 | |
383.1187 | |
378.5797 | |
370.7670 | |
374.0367 | |
383.3625 | |
380.2062 | |
372.9868 | |
373.0410 | |
376.3578 | |
377.9618 | |
373.4252 | |
375.6790 | |
382.7377 | |
383.1913 | |
384.5801 | |
384.9413 | |
384.0132 | |
384.8413 | |
386.6628 | |
384.2140 | |
386.1354 | |
385.2386 | |
391.3713 | |
389.3268 | |
395.9787 | |
391.5584 | |
393.7430 | |
395.6894 | |
401.1019 | |
390.0938 | |
383.8276 | |
380.8896 | |
369.7090 | |
368.4737 | |
376.9256 | |
373.1854 | |
369.3866 | |
377.4968 | |
385.4190 | |
380.2525 | |
381.7286 | |
379.6160 | |
380.3768 | |
379.6830 | |
381.8250 | |
391.4577 | |
392.2459 | |
390.5284 | |
389.7797 | |
391.5963 | |
392.7935 | |
395.0978 | |
391.7037 | |
394.9666 | |
369.7717 | |
371.3841 | |
382.0473 | |
373.6906 | |
367.4841 | |
364.4529 | |
362.0749 | |
360.7474 | |
352.9903 | |
349.3853 | |
340.5911 | |
335.0125 | |
337.4991 | |
332.9048 | |
333.7453 | |
329.8569 | |
334.7605 | |
320.8915 | |
322.2244 | |
321.3190 | |
322.3940 | |
324.6814 | |
332.2551 | |
332.3483 | |
332.3683 | |
332.6774 | |
333.0972 | |
332.7843 | |
336.9459 | |
335.4556 | |
337.6280 | |
331.2895 | |
331.3908 | |
327.7668 | |
326.1424 | |
327.7074 | |
324.1164 | |
325.1605 | |
324.7325 | |
325.6451 | |
326.2338 | |
326.3650 | |
326.6437 | |
329.1778 | |
328.8235 | |
328.4525 | |
326.8157 | |
327.1027 | |
326.1866 | |
328.0235 | |
327.8643 | |
330.3681 | |
328.9575 | |
328.9009 | |
324.8275 | |
324.1344 | |
322.9284 | |
323.4635 | |
322.8860 | |
325.1788 | |
323.2259 | |
323.9912 | |
327.1430 | |
330.1565 | |
322.9809 | |
326.9593 | |
334.8284 | |
332.8853 | |
334.7672 | |
333.0271 | |
329.8789 | |
331.0923 | |
326.1760 | |
309.3630 | |
311.7531 | |
311.8247 | |
319.3400 | |
313.8503 | |
316.2606 | |
318.0663 | |
322.6821 | |
323.3919 | |
322.4675 | |
324.7748 | |
323.8571 | |
323.6968 | |
324.2528 | |
330.8346 | |
329.7155 | |
329.5807 | |
329.9607 | |
336.2196 | |
344.2049 | |
344.9615 | |
340.3625 | |
348.2467 | |
350.8335 | |
350.2633 | |
347.9018 | |
356.1230 | |
357.9698 | |
354.6347 | |
356.8794 | |
358.4701 | |
363.7137 | |
362.5833 | |
364.1157 | |
362.7514 | |
368.9880 | |
383.2050 | |
358.2743 | |
356.5117 | |
353.0221 | |
351.4563 | |
350.4218 | |
350.9812 | |
343.4323 | |
346.8040 | |
341.4218 | |
345.5317 | |
340.8072 | |
339.7586 | |
332.2477 | |
332.4495 | |
330.8727 | |
327.5384 | |
330.4640 | |
344.3276 | |
335.6819 | |
325.4521 | |
329.0533 | |
326.5264 | |
326.3063 | |
321.2713 | |
314.2885 | |
313.6960 | |
313.8075 | |
316.0536 | |
315.2757 | |
314.0908 | |
313.2953 | |
311.3680 | |
312.8845 | |
314.5473 | |
313.1742 | |
313.7251 | |
313.0433 | |
307.2022 | |
306.1864 | |
306.0312 | |
304.9149 | |
304.1628 | |
305.1750 | |
306.9391 | |
310.0869 | |
309.4934 | |
305.8541 | |
308.8164 | |
306.2893 | |
311.4348 | |
308.9450 | |
315.1410 | |
315.7323 | |
318.7957 | |
313.0246 | |
307.3632 | |
306.5799 | |
307.9498 | |
307.3830 | |
307.3808 | |
314.3837 | |
315.3875 | |
313.2502 | |
318.4016 | |
315.4813 | |
308.3767 | |
306.7321 | |
301.3921 | |
291.9698 | |
281.3939 | |
286.3164 | |
285.5220 | |
286.6165 | |
274.6255 | |
277.5334 |